CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,043,590,979,167 ||| Volume sur 24 heures: € 171,513,100,461 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
338 GlitzKoin (GTN) 0.23
$0.22
9.11%
5.83%
 0.0000113685€ 17,522 
€ 56,595,962 
0.00%
0.01%
 247,499,428 
998,999,328 
$2.87
$11.58
GTN GlitzKoin =
EUR

GTN/AUD - A$ 0.34
GTN/BGN - 0.45 лв.
GTN/BRL - R$ 1.19
GTN/CAD - C$ 0.30
GTN/CHF - Fr. 0.22
GTN/CNY - CN¥ 1.60
GTN/CZK - 5.63
GTN/DKK - kr. 1.70
GTN/EUR - 0.23
GTN/GBP - £ 0.20
GTN/HKD - HK$ 1.74
GTN/HRK - kn 1.72
GTN/HUF - Ft 94.44
GTN/IDR - Rp 3,371
GTN/ILS - 0.78
GTN/INR - 18.09
GTN/JPY - ¥ 32.08
GTN/KRW - 316.05
GTN/MXN - Mex$ 4.48
GTN/MYR - RM 1.03
GTN/NOK - kr 2.37
GTN/NZD - NZ$ 0.39
GTN/PHP - 13.09
GTN/PLN - 1.10
GTN/RON - lei 1.13
GTN/RUB - 12.98
GTN/SEK - kr 2.49
GTN/SGD - S$ 0.32
GTN/THB - ฿ 8.42
GTN/TRY - 4.12
GTN/USD - $ 0.22
GTN/ZAR - R 3.97
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
338
2022-09-29
0.23 0.23 0.23 0.239.11%
5.83%
 0.0000113685€ 17,522 
€ 56,595,962 
0.00%
0.01%
 247,499,428 
341
2022-09-28
0.22 0.24 0.19 0.23-1.73%
9.16%
 0.0000113216€ 14,144 
€ 57,546,544 
0.00%
0.01%
 247,499,428 
336
2022-09-27
0.21 0.24 0.21 0.237.17%
5.31%
 0.0000118876€ 19,399 
€ 58,063,919 
0.00%
0.01%
 247,499,428 
364
2022-09-26
0.21 0.22 0.21 0.211.12%
-8.01%
 0.0000105173€ 44,090 
€ 51,620,487 
0.00%
0.01%
 247,499,428 
371
2022-09-25
0.21 0.22 0.20 0.21-4.47%
-11.42%
 0.0000105723€ 40,970 
€ 50,872,255 
0.00%
0.01%
 247,499,428 
364
2022-09-24
0.22 0.22 0.21 0.21-4.48%
-5.97%
 0.0000108194€ 50,607 
€ 52,340,608 
0.00%
0.01%
 247,499,428 
349
2022-09-23
0.22 0.22 0.22 0.22-0.85%
4.14%
 0.0000112574€ 44,696 
€ 54,687,234 
0.00%
0.01%
 247,499,428 
348
2022-09-22
0.21 0.22 0.21 0.229.26%
5.42%
 0.0000113079€ 54,534 
€ 55,234,087 
0.00%
0.01%
 247,499,428 
354
2022-09-21
0.22 0.22 0.20 0.20-5.20%
6.57%
 0.0000109973€ 52,543 
€ 50,528,917 
0.00%
0.01%
 247,499,428 
346
2022-09-20
0.22 0.22 0.20 0.220.36%
-1.55%
 0.0000115927€ 35,494 
€ 54,232,583 
0.00%
0.01%
 247,499,428 
350
2022-09-19
0.22 0.22 0.21 0.22-3.18%
-1.76%
 0.000011214€ 16,785 
€ 54,208,367 
0.00%
0.01%
 247,499,428 
337
2022-09-18
0.24 0.24 0.22 0.220.45%
4.36%
 0.0000115607€ 22,639 
€ 55,553,278 
0.00%
0.01%
 247,499,428 
360
2022-09-17
0.21 0.23 0.21 0.224.29%
1.23%
 0.0000108769€ 38,177 
€ 53,853,136 
0.00%
0.01%
 247,499,428 
365
2022-09-16
0.20 0.23 0.20 0.21-1.45%
-5.50%
 0.0000105828€ 35,750 
€ 51,760,219 
0.00%
0.01%
 247,499,428 
367
2022-09-15
0.21 0.24 0.21 0.212.39%
-6.57%
 0.0000105624€ 33,423 
€ 51,557,532 
0.00%
0.01%
 247,499,428 
375
2022-09-14
0.22 0.24 0.20 0.20-9.08%
-7.59%
 0.00000998501€ 41,389 
€ 50,272,710 
0.00%
0.00%
 247,499,428 
348
2022-09-13
0.22 0.22 0.22 0.22-0.19%
0.54%
 0.0000110231€ 23,043 
€ 54,543,714 
0.00%
0.01%
 247,499,428 
367
2022-09-12
0.22 0.22 0.22 0.223.80%
0.15%
 0.0000100295€ 22,638 
€ 54,846,147 
0.00%
0.00%
 247,499,428 
360
2022-09-11
0.21 0.22 0.20 0.224.94%
0.49%
 0.0000105011€ 16,283 
€ 55,061,604 
0.00%
0.00%
 247,499,428 
371
2022-09-10
0.22 0.22 0.21 0.21-2.20%
-3.30%
 0.00000994768€ 12,429 
€ 52,687,496 
0.00%
0.00%
 247,499,428 
363
2022-09-09
0.22 0.23 0.22 0.22-0.61%
-1.53%
 0.0000103468€ 250,844 
€ 54,413,355 
0.00%
0.00%
 247,499,428 
351
2022-09-08
0.22 0.22 0.22 0.221.28%
-1.73%
 0.0000115126€ 72,826 
€ 55,110,072 
0.00%
0.01%
 247,499,428 
348
2022-09-07
0.23 0.23 0.21 0.22-1.47%
-3.18%
 0.0000114167€ 358,836 
€ 55,329,596 
0.00%
0.01%
 247,499,428 
341
2022-09-06
0.23 0.23 0.22 0.22-0.58%
-1.54%
 0.0000117167€ 674,738 
€ 55,185,207 
0.00%
0.01%
 247,499,428 
353
2022-09-05
0.23 0.23 0.22 0.23-0.75%
-2.42%
 0.0000112965€ 1,118,300 
€ 55,735,868 
0.00%
0.01%
 247,499,428 
352
2022-09-04
0.22 0.23 0.22 0.230.72%
-0.92%
 0.0000113031€ 1,134,658 
€ 55,871,376 
0.00%
0.01%
 247,499,428 
358
2022-09-03
0.23 0.23 0.22 0.22-0.83%
-1.84%
 0.0000112927€ 1,387,602 
€ 55,474,663 
0.00%
0.01%
 247,499,428 
357
2022-09-02
0.23 0.23 0.22 0.23-0.56%
-4.74%
 0.0000112641€ 1,869,697 
€ 55,953,890 
0.00%
0.01%
 247,499,428 
354
2022-09-01
0.23 0.23 0.22 0.23-0.73%
-7.02%
 0.0000112612€ 1,367,232 
€ 55,854,292 
0.00%
0.01%
 247,499,428 
353
2022-08-31
0.23 0.23 0.23 0.231.11%
-6.06%
 0.000011307€ 1,746,874 
€ 56,261,086 
0.00%
0.01%
 247,499,428