CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,600,273,071,950 ||| Volume sur 24 heures: € 175,565,687,429 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
107 Gnosis (GNO) 338.81
$366.69
2.31%
6.20%
 0.00517396€ 12,627,503 
€ 877,366,709 
0.01%
0.03%
 2,589,588 
3,000,000 
$48.28
$55.93
GNO Gnosis =
EUR

GNO/AUD - A$ 560.94
GNO/BGN - 662.37 лв.
GNO/BRL - R$ 1,830.34
GNO/CAD - C$ 497.76
GNO/CHF - Fr. 331.72
GNO/CNY - CN¥ 2,649.89
GNO/CZK - 8,580.39
GNO/DKK - kr. 2,526.65
GNO/EUR - 338.81
GNO/GBP - £ 290.31
GNO/HKD - HK$ 2,869.11
GNO/HRK - kn 2,523.67
GNO/HUF - Ft 133,791.26
GNO/IDR - Rp 5,821,931
GNO/ILS - 1,348.19
GNO/INR - 30,562.90
GNO/JPY - ¥ 55,502.91
GNO/KRW - 493,756.02
GNO/MXN - Mex$ 6,069.55
GNO/MYR - RM 1,735.52
GNO/NOK - kr 3,955.14
GNO/NZD - NZ$ 611.38
GNO/PHP - 20,632.08
GNO/PLN - 1,461.58
GNO/RON - lei 1,684.77
GNO/RUB - 33,900.06
GNO/SEK - kr 3,895.81
GNO/SGD - S$ 494.12
GNO/THB - ฿ 13,341.47
GNO/TRY - 11,847.04
GNO/USD - $ 366.69
GNO/ZAR - R 6,942.37
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
106
2024-03-29
339.98 339.98 339.98 339.982.28%
6.30%
 0.00518663€ 12,175,472 
€ 880,397,838 
0.01%
0.03%
 2,589,588 
107
2024-03-28
331.47 341.90 330.49 338.812.31%
6.20%
 0.00517396€ 12,627,503 
€ 877,366,709 
0.01%
0.03%
 2,589,588 
105
2024-03-27
335.89 335.89 328.91 329.61-1.39%
5.76%
 0.00518493€ 13,335,362 
€ 853,547,257 
0.01%
0.03%
 2,589,588 
105
2024-03-26
336.02 342.38 332.06 333.47-1.50%
16.48%
 0.00514674€ 11,092,520 
€ 863,551,343 
0.01%
0.03%
 2,589,588 
107
2024-03-25
323.97 339.78 323.60 337.094.62%
7.90%
 0.00521852€ 12,018,975 
€ 872,919,165 
0.01%
0.03%
 2,589,588 
107
2024-03-24
312.90 320.95 309.18 320.952.46%
-3.95%
 0.00523792€ 13,981,090 
€ 831,127,970 
0.01%
0.03%
 2,589,588 
107
2024-03-23
309.63 317.44 308.26 313.082.61%
-4.73%
 0.00525017€ 13,541,713 
€ 810,736,810 
0.01%
0.03%
 2,589,588 
107
2024-03-22
318.46 323.91 306.02 306.02-3.90%
-13.20%
 0.00526447€ 16,097,985 
€ 792,460,960 
0.01%
0.03%
 2,589,588 
104
2024-03-21
313.66 320.89 312.72 315.481.18%
-13.65%
 0.00525809€ 19,059,185 
€ 816,969,157 
0.01%
0.03%
 2,589,588 
107
2024-03-20
280.57 315.09 280.23 315.0910.24%
-19.74%
 0.00506334€ 23,430,258 
€ 815,951,192 
0.01%
0.03%
 2,589,588 
110
2024-03-19
305.07 305.07 280.58 289.63-6.84%
-26.87%
 0.00492787€ 26,049,229 
€ 750,013,196 
0.01%
0.03%
 2,589,588 
105
2024-03-18
328.50 333.10 308.67 309.41-7.54%
-23.32%
 0.00499259€ 18,312,360 
€ 801,249,450 
0.01%
0.03%
 2,589,588 
106
2024-03-17
324.90 334.36 315.58 334.361.99%
-11.08%
 0.00532849€ 15,931,904 
€ 865,857,704 
0.01%
0.03%
 2,589,588 
103
2024-03-16
353.95 354.58 331.13 331.13-4.06%
-15.39%
 0.0054359€ 13,586,320 
€ 857,502,799 
0.01%
0.04%
 2,589,588 
104
2024-03-15
370.48 370.48 344.92 350.77-4.92%
-9.61%
 0.00552836€ 16,512,362 
€ 908,343,354 
0.00%
0.04%
 2,589,588 
104
2024-03-14
390.33 390.33 364.06 366.44-6.00%
0.57%
 0.00561168€ 13,107,203 
€ 948,916,912 
0.00%
0.04%
 2,589,588 
102
2024-03-13
395.70 401.07 389.46 391.28-0.71%
7.83%
 0.00583409€ 9,612,688 
€ 1,013,244,324 
0.00%
0.04%
 2,589,588 
100
2024-03-12
402.47 403.78 382.20 395.53-1.68%
16.10%
 0.00604991€ 13,720,439 
€ 1,024,258,602 
0.00%
0.04%
 2,589,588 
100
2024-03-11
374.99 403.10 369.69 402.227.22%
9.74%
 0.00609853€ 16,060,468 
€ 1,041,595,739 
0.01%
0.04%
 2,589,588 
103
2024-03-10
389.30 392.46 381.00 381.00-2.21%
4.24%
 0.00602173€ 7,994,356 
€ 986,635,565 
0.00%
0.04%
 2,589,588 
100
2024-03-09
384.93 392.10 384.90 389.841.20%
7.20%
 0.00622879€ 8,742,282 
€ 1,009,523,487 
0.01%
0.04%
 2,589,588 
98
2024-03-08
365.31 386.33 365.20 385.145.76%
4.90%
 0.00617026€ 13,303,553 
€ 997,351,279 
0.00%
0.04%
 2,589,588 
100
2024-03-07
363.40 366.71 354.82 365.730.88%
2.87%
 0.00594936€ 17,196,847 
€ 947,080,405 
0.01%
0.04%
 2,589,588 
99
2024-03-06
343.86 368.11 342.66 364.116.06%
3.21%
 0.00597293€ 13,696,974 
€ 942,904,184 
0.00%
0.04%
 2,589,588 
97
2024-03-05
369.58 374.21 332.67 343.39-7.07%
1.97%
 0.00580444€ 18,476,139 
€ 889,233,060 
0.00%
0.04%
 2,589,588 
100
2024-03-04
368.45 371.53 365.52 369.670.45%
12.37%
 0.00586903€ 13,997,865 
€ 957,288,307 
0.00%
0.04%
 2,589,588 
99
2024-03-03
366.42 368.78 362.73 367.830.28%
13.71%
 0.00632507€ 11,987,240 
€ 952,525,561 
0.01%
0.04%
 2,589,588 
99
2024-03-02
370.40 370.40 364.61 366.78-0.97%
20.65%
 0.00641324€ 13,103,087 
€ 949,806,101 
0.01%
0.04%
 2,589,588 
92
2024-03-01
358.62 372.25 358.62 371.483.71%
29.10%
 0.00643538€ 13,064,492 
€ 961,988,421 
0.01%
0.04%
 2,589,588 
88
2024-02-29
352.99 375.18 352.80 357.641.22%
23.10%
 0.00632264€ 14,858,368 
€ 926,130,429 
0.01%
0.04%
 2,589,588