CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,044,014,163,894 ||| Volume sur 24 heures: € 176,841,504,938 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
104 Gnosis (GNO) 126.73
$121.06
-1.35%
0.34%
 0.00617068€ 2,927,745 
€ 326,904,744 
0.00%
0.03%
 2,579,588 
3,000,000 
$16.30
$18.95
GNO Gnosis =
EUR

GNO/AUD - A$ 189.18
GNO/BGN - 247.62 лв.
GNO/BRL - R$ 651.24
GNO/CAD - C$ 166.81
GNO/CHF - Fr. 120.43
GNO/CNY - CN¥ 874.48
GNO/CZK - 3,127.60
GNO/DKK - kr. 942.41
GNO/EUR - 126.73
GNO/GBP - £ 113.74
GNO/HKD - HK$ 950.27
GNO/HRK - kn 953.84
GNO/HUF - Ft 51,705.44
GNO/IDR - Rp 1,846,830
GNO/ILS - 423.78
GNO/INR - 9,908.13
GNO/JPY - ¥ 17,522.37
GNO/KRW - 174,145.11
GNO/MXN - Mex$ 2,478.36
GNO/MYR - RM 559.16
GNO/NOK - kr 1,322.03
GNO/NZD - NZ$ 217.04
GNO/PHP - 7,149.63
GNO/PLN - 607.36
GNO/RON - lei 626.79
GNO/RUB - 7,129.22
GNO/SEK - kr 1,383.94
GNO/SGD - S$ 175.20
GNO/THB - ฿ 4,611.20
GNO/TRY - 2,235.67
GNO/USD - $ 121.06
GNO/ZAR - R 2,196.11
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
104
2022-09-29
123.57 123.57 123.57 123.57-2.53%
0.03%
 0.0061784€ 2,857,343 
€ 318,771,123 
0.00%
0.03%
 2,579,588 
104
2022-09-28
128.90 129.37 124.50 126.73-1.35%
0.34%
 0.00617068€ 2,927,745 
€ 326,904,744 
0.00%
0.03%
 2,579,588 
100
2022-09-27
128.91 135.06 126.96 127.770.00%
-2.16%
 0.00644393€ 6,901,403 
€ 329,598,439 
0.00%
0.03%
 2,579,588 
103
2022-09-26
124.65 127.22 124.17 127.222.17%
-6.05%
 0.00641498€ 3,226,383 
€ 328,164,005 
0.00%
0.03%
 2,579,588 
102
2022-09-25
127.01 127.76 123.93 124.05-2.35%
-5.21%
 0.00638073€ 1,760,120 
€ 320,004,437 
0.00%
0.03%
 2,579,588 
101
2022-09-24
127.78 128.98 127.50 127.990.27%
-9.61%
 0.00654818€ 2,197,914 
€ 330,165,896 
0.00%
0.03%
 2,579,588 
104
2022-09-23
127.88 129.66 124.21 126.51-0.45%
-8.67%
 0.00644526€ 4,440,536 
€ 326,336,148 
0.00%
0.03%
 2,579,588 
100
2022-09-22
122.26 128.34 121.47 128.244.88%
-9.93%
 0.00648049€ 2,602,911 
€ 330,819,326 
0.00%
0.03%
 2,579,588 
100
2022-09-21
125.74 130.46 119.24 120.42-4.26%
-22.33%
 0.00647563€ 6,141,526 
€ 310,622,815 
0.00%
0.03%
 2,579,588 
99
2022-09-20
130.15 130.18 125.01 125.07-4.01%
-17.19%
 0.00664117€ 7,959,457 
€ 322,617,581 
0.01%
0.03%
 2,579,588 
98
2022-09-19
126.94 130.78 122.74 130.543.02%
-22.23%
 0.00667728€ 8,170,229 
€ 336,729,814 
0.01%
0.03%
 2,579,588 
98
2022-09-18
137.93 137.93 126.16 126.61-8.26%
-26.28%
 0.0065315€ 5,601,265 
€ 326,594,244 
0.00%
0.03%
 2,579,588 
97
2022-09-17
135.89 138.02 135.17 138.021.56%
-19.71%
 0.00686679€ 4,377,055 
€ 356,022,476 
0.00%
0.03%
 2,579,588 
97
2022-09-16
139.66 140.04 135.39 136.22-2.61%
-18.71%
 0.0068894€ 6,035,085 
€ 351,388,757 
0.00%
0.03%
 2,579,588 
93
2022-09-15
154.79 155.54 140.17 140.17-9.53%
-12.79%
 0.00709179€ 6,317,812 
€ 361,587,127 
0.00%
0.04%
 2,579,588 
91
2022-09-14
151.18 155.00 150.62 154.692.04%
-1.81%
 0.0076293€ 7,096,479 
€ 399,033,445 
0.00%
0.04%
 2,579,588 
92
2022-09-13
165.99 167.30 149.43 149.53-9.87%
-1.28%
 0.00749964€ 10,952,911 
€ 385,717,106 
0.01%
0.04%
 2,579,588 
87
2022-09-12
170.57 171.55 165.70 166.45-2.32%
5.47%
 0.00751627€ 2,769,196 
€ 429,362,224 
0.00%
0.04%
 2,579,588 
86
2022-09-11
169.61 171.43 168.07 169.34-0.14%
10.23%
 0.00790265€ 3,203,927 
€ 436,833,247 
0.00%
0.04%
 2,579,588 
87
2022-09-10
164.90 169.58 164.76 169.582.81%
11.88%
 0.00794015€ 2,405,103 
€ 437,451,922 
0.00%
0.04%
 2,579,588 
90
2022-09-09
159.55 167.87 159.55 166.554.43%
7.47%
 0.00784282€ 4,054,612 
€ 429,637,053 
0.00%
0.04%
 2,579,588 
87
2022-09-08
157.32 160.73 155.69 160.541.89%
2.17%
 0.00829494€ 4,771,580 
€ 414,137,409 
0.00%
0.04%
 2,579,588 
85
2022-09-07
155.02 159.97 148.48 159.172.62%
1.46%
 0.0081537€ 4,298,776 
€ 410,583,010 
0.00%
0.04%
 2,579,588 
84
2022-09-06
159.69 164.98 153.92 154.05-3.69%
0.14%
 0.00812373€ 5,513,060 
€ 397,393,518 
0.00%
0.04%
 2,579,588 
86
2022-09-05
157.52 160.74 155.84 160.742.09%
1.16%
 0.008027€ 6,790,561 
€ 414,643,064 
0.01%
0.04%
 2,579,588 
86
2022-09-04
154.49 156.65 153.21 156.651.40%
4.84%
 0.00781142€ 7,471,038 
€ 404,103,349 
0.01%
0.04%
 2,579,588 
87
2022-09-03
156.62 156.82 153.66 154.56-1.24%
1.83%
 0.00776846€ 4,256,605 
€ 398,688,749 
0.00%
0.04%
 2,579,588 
87
2022-09-02
157.67 162.40 155.88 156.49-0.72%
1.31%
 0.00780892€ 6,398,841 
€ 403,691,793 
0.01%
0.04%
 2,579,588 
84
2022-09-01
154.73 156.87 152.26 156.501.16%
-6.95%
 0.00780159€ 9,487,253 
€ 403,709,444 
0.01%
0.04%
 2,579,588 
85
2022-08-31
152.48 159.75 152.48 154.701.33%
-6.59%
 0.00773912€ 7,743,618 
€ 399,054,709 
0.01%
0.04%
 2,579,588