Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,600,273,071,950 ||| Volume sur 24 heures: € 175,565,687,429 ||| Nombre de devises: 658
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 107 | Gnosis (GNO) | € 338.81 $366.69 | 2.31% 6.20% | 0.00517396 | € 12,627,503 € 877,366,709 | 0.01% 0.03% | 2,589,588 3,000,000  | $48.28 $55.93 | |
GNO/AUD - A$ 560.94 GNO/BGN - 662.37 лв. GNO/BRL - R$ 1,830.34 GNO/CAD - C$ 497.76 GNO/CHF - Fr. 331.72 GNO/CNY - CN¥ 2,649.89 GNO/CZK - Kč 8,580.39 GNO/DKK - kr. 2,526.65
GNO/EUR - € 338.81 GNO/GBP - £ 290.31 GNO/HKD - HK$ 2,869.11 GNO/HRK - kn 2,523.67 GNO/HUF - Ft 133,791.26 GNO/IDR - Rp 5,821,931 GNO/ILS - ₪ 1,348.19 GNO/INR - ₹ 30,562.90
GNO/JPY - ¥ 55,502.91 GNO/KRW - ₩ 493,756.02 GNO/MXN - Mex$ 6,069.55 GNO/MYR - RM 1,735.52 GNO/NOK - kr 3,955.14 GNO/NZD - NZ$ 611.38 GNO/PHP - ₱ 20,632.08 GNO/PLN - zł 1,461.58
GNO/RON - lei 1,684.77 GNO/RUB - ₽ 33,900.06 GNO/SEK - kr 3,895.81 GNO/SGD - S$ 494.12 GNO/THB - ฿ 13,341.47 GNO/TRY - ₺ 11,847.04 GNO/USD - $ 366.69 GNO/ZAR - R 6,942.37
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 106 2024-03-29 | € 339.98 | € 339.98 | € 339.98 | € 339.98 | 2.28% 6.30% | 0.00518663 | € 12,175,472 € 880,397,838 | 0.01% 0.03% | 2,589,588 | 107 2024-03-28 | € 331.47 | € 341.90 | € 330.49 | € 338.81 | 2.31% 6.20% | 0.00517396 | € 12,627,503 € 877,366,709 | 0.01% 0.03% | 2,589,588 | 105 2024-03-27 | € 335.89 | € 335.89 | € 328.91 | € 329.61 | -1.39% 5.76% | 0.00518493 | € 13,335,362 € 853,547,257 | 0.01% 0.03% | 2,589,588 | 105 2024-03-26 | € 336.02 | € 342.38 | € 332.06 | € 333.47 | -1.50% 16.48% | 0.00514674 | € 11,092,520 € 863,551,343 | 0.01% 0.03% | 2,589,588 | 107 2024-03-25 | € 323.97 | € 339.78 | € 323.60 | € 337.09 | 4.62% 7.90% | 0.00521852 | € 12,018,975 € 872,919,165 | 0.01% 0.03% | 2,589,588 | 107 2024-03-24 | € 312.90 | € 320.95 | € 309.18 | € 320.95 | 2.46% -3.95% | 0.00523792 | € 13,981,090 € 831,127,970 | 0.01% 0.03% | 2,589,588 | 107 2024-03-23 | € 309.63 | € 317.44 | € 308.26 | € 313.08 | 2.61% -4.73% | 0.00525017 | € 13,541,713 € 810,736,810 | 0.01% 0.03% | 2,589,588 | 107 2024-03-22 | € 318.46 | € 323.91 | € 306.02 | € 306.02 | -3.90% -13.20% | 0.00526447 | € 16,097,985 € 792,460,960 | 0.01% 0.03% | 2,589,588 | 104 2024-03-21 | € 313.66 | € 320.89 | € 312.72 | € 315.48 | 1.18% -13.65% | 0.00525809 | € 19,059,185 € 816,969,157 | 0.01% 0.03% | 2,589,588 | 107 2024-03-20 | € 280.57 | € 315.09 | € 280.23 | € 315.09 | 10.24% -19.74% | 0.00506334 | € 23,430,258 € 815,951,192 | 0.01% 0.03% | 2,589,588 | 110 2024-03-19 | € 305.07 | € 305.07 | € 280.58 | € 289.63 | -6.84% -26.87% | 0.00492787 | € 26,049,229 € 750,013,196 | 0.01% 0.03% | 2,589,588 | 105 2024-03-18 | € 328.50 | € 333.10 | € 308.67 | € 309.41 | -7.54% -23.32% | 0.00499259 | € 18,312,360 € 801,249,450 | 0.01% 0.03% | 2,589,588 | 106 2024-03-17 | € 324.90 | € 334.36 | € 315.58 | € 334.36 | 1.99% -11.08% | 0.00532849 | € 15,931,904 € 865,857,704 | 0.01% 0.03% | 2,589,588 | 103 2024-03-16 | € 353.95 | € 354.58 | € 331.13 | € 331.13 | -4.06% -15.39% | 0.0054359 | € 13,586,320 € 857,502,799 | 0.01% 0.04% | 2,589,588 | 104 2024-03-15 | € 370.48 | € 370.48 | € 344.92 | € 350.77 | -4.92% -9.61% | 0.00552836 | € 16,512,362 € 908,343,354 | 0.00% 0.04% | 2,589,588 | 104 2024-03-14 | € 390.33 | € 390.33 | € 364.06 | € 366.44 | -6.00% 0.57% | 0.00561168 | € 13,107,203 € 948,916,912 | 0.00% 0.04% | 2,589,588 | 102 2024-03-13 | € 395.70 | € 401.07 | € 389.46 | € 391.28 | -0.71% 7.83% | 0.00583409 | € 9,612,688 € 1,013,244,324 | 0.00% 0.04% | 2,589,588 | 100 2024-03-12 | € 402.47 | € 403.78 | € 382.20 | € 395.53 | -1.68% 16.10% | 0.00604991 | € 13,720,439 € 1,024,258,602 | 0.00% 0.04% | 2,589,588 | 100 2024-03-11 | € 374.99 | € 403.10 | € 369.69 | € 402.22 | 7.22% 9.74% | 0.00609853 | € 16,060,468 € 1,041,595,739 | 0.01% 0.04% | 2,589,588 | 103 2024-03-10 | € 389.30 | € 392.46 | € 381.00 | € 381.00 | -2.21% 4.24% | 0.00602173 | € 7,994,356 € 986,635,565 | 0.00% 0.04% | 2,589,588 | 100 2024-03-09 | € 384.93 | € 392.10 | € 384.90 | € 389.84 | 1.20% 7.20% | 0.00622879 | € 8,742,282 € 1,009,523,487 | 0.01% 0.04% | 2,589,588 | 98 2024-03-08 | € 365.31 | € 386.33 | € 365.20 | € 385.14 | 5.76% 4.90% | 0.00617026 | € 13,303,553 € 997,351,279 | 0.00% 0.04% | 2,589,588 | 100 2024-03-07 | € 363.40 | € 366.71 | € 354.82 | € 365.73 | 0.88% 2.87% | 0.00594936 | € 17,196,847 € 947,080,405 | 0.01% 0.04% | 2,589,588 | 99 2024-03-06 | € 343.86 | € 368.11 | € 342.66 | € 364.11 | 6.06% 3.21% | 0.00597293 | € 13,696,974 € 942,904,184 | 0.00% 0.04% | 2,589,588 | 97 2024-03-05 | € 369.58 | € 374.21 | € 332.67 | € 343.39 | -7.07% 1.97% | 0.00580444 | € 18,476,139 € 889,233,060 | 0.00% 0.04% | 2,589,588 | 100 2024-03-04 | € 368.45 | € 371.53 | € 365.52 | € 369.67 | 0.45% 12.37% | 0.00586903 | € 13,997,865 € 957,288,307 | 0.00% 0.04% | 2,589,588 | 99 2024-03-03 | € 366.42 | € 368.78 | € 362.73 | € 367.83 | 0.28% 13.71% | 0.00632507 | € 11,987,240 € 952,525,561 | 0.01% 0.04% | 2,589,588 | 99 2024-03-02 | € 370.40 | € 370.40 | € 364.61 | € 366.78 | -0.97% 20.65% | 0.00641324 | € 13,103,087 € 949,806,101 | 0.01% 0.04% | 2,589,588 | 92 2024-03-01 | € 358.62 | € 372.25 | € 358.62 | € 371.48 | 3.71% 29.10% | 0.00643538 | € 13,064,492 € 961,988,421 | 0.01% 0.04% | 2,589,588 | 88 2024-02-29 | € 352.99 | € 375.18 | € 352.80 | € 357.64 | 1.22% 23.10% | 0.00632264 | € 14,858,368 € 926,130,429 | 0.01% 0.04% | 2,589,588 |
|