CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
263 GreenPower (GRN) 0.00
$0.00
2.09017%
24.8229%
 0.000000514466€ 2,244 
€ 13,416,363 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.82
$0.83
GRN GreenPower =
EUR

GRN/AUD - A$ 0.01
GRN/BGN - 0.01 лв.
GRN/BRL - R$ 0.02
GRN/CAD - C$ 0.01
GRN/CHF - Fr. 0.00
GRN/CNY - CN¥ 0.03
GRN/CZK - 0.10
GRN/DKK - kr. 0.03
GRN/EUR - 0.00
GRN/GBP - £ 0.00
GRN/HKD - HK$ 0.04
GRN/HRK - kn 0.03
GRN/HUF - Ft 1.40
GRN/IDR - Rp 63
GRN/ILS - 0.02
GRN/INR - 0.33
GRN/JPY - ¥ 0.51
GRN/KRW - 5.35
GRN/MXN - Mex$ 0.09
GRN/MYR - RM 0.02
GRN/NOK - kr 0.04
GRN/NZD - NZ$ 0.01
GRN/PHP - 0.23
GRN/PLN - 0.02
GRN/RON - lei 0.02
GRN/RUB - 0.28
GRN/SEK - kr 0.04
GRN/SGD - S$ 0.01
GRN/THB - ฿ 0.14
GRN/TRY - 0.03
GRN/USD - $ 0.00
GRN/ZAR - R 0.07
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
263
2020-01-19
0.00 0.00 0.00 0.002.09017%
24.8229%
 0.000000514466€ 2,244 
€ 13,416,363 
0.00%
0.00%
 3,231,699,360 
264
2020-01-18
0.00 0.00 0.00 0.000.352436%
23.2384%
 0.000000509613€ 2,020 
€ 13,285,980 
0.00%
0.00%
 3,231,699,360 
263
2020-01-17
0.00 0.00 0.00 0.009.50634%
27.6414%
 0.000000512566€ 7,257 
€ 13,350,466 
0.00%
0.00%
 3,231,699,360 
269
2020-01-16
0.00 0.00 0.00 0.000.603606%
22.9969%
 0.00000047817€ 3,997 
€ 12,064,701 
0.00%
0.00%
 3,231,699,360 
269
2020-01-15
0.00 0.00 0.00 0.00-1.66276%
20.4895%
 0.000000467056€ 5,519 
€ 11,927,235 
0.00%
0.00%
 3,231,699,360 
269
2020-01-14
0.00 0.00 0.00 0.0013.6381%
19.7229%
 0.000000480563€ 17,064 
€ 12,226,795 
0.00%
0.01%
 3,231,699,360 
272
2020-01-13
0.00 0.00 0.00 0.000.116841%
5.27122%
 0.000000453066€ 4,822 
€ 10,708,495 
0.00%
0.01%
 3,231,699,360 
274
2020-01-12
0.00 0.00 0.00 0.001.01742%
7.03095%
 0.000000449767€ 762 
€ 10,679,490 
0.00%
0.01%
 3,231,699,360 
270
2020-01-11
0.00 0.00 0.00 0.00-0.741416%
8.15998%
 0.00000044681€ 4,166 
€ 10,578,888 
0.00%
0.01%
 3,231,699,360 
271
2020-01-10
0.00 0.00 0.00 0.007.77642%
8.94218%
 0.000000452919€ 4,952 
€ 10,611,590 
0.00%
0.01%
 3,231,699,360 
277
2020-01-09
0.00 0.00 0.00 0.00-1.13749%
4.77781%
 0.000000427787€ 8,181 
€ 9,790,019 
0.00%
0.01%
 3,231,699,360 
273
2020-01-08
0.00 0.00 0.00 0.001.78478%
5.24455%
 0.000000435834€ 8,493 
€ 10,474,975 
0.00%
0.01%
 3,231,699,360 
273
2020-01-07
0.00 0.00 0.00 0.00-1.52449%
2.26996%
 0.000000423047€ 6,347 
€ 9,846,096 
0.00%
0.00%
 3,231,699,360 
273
2020-01-06
0.00 0.00 0.00 0.00-1.22496%
2.16219%
 0.000000439699€ 4,248 
€ 9,791,985 
0.00%
0.01%
 3,231,699,360 
271
2020-01-05
0.00 0.00 0.00 0.001.58284%
4.40223%
 0.000000460585€ 1,031 
€ 9,882,822 
0.00%
0.01%
 3,231,699,360 
270
2020-01-04
0.00 0.00 0.00 0.000.464418%
0.934282%
 0.000000454548€ 2,091 
€ 9,754,531 
0.00%
0.01%
 3,231,699,360 
268
2020-01-03
0.00 0.00 0.00 0.006.02078%
-2.15127%
 0.000000463704€ 6,023 
€ 9,799,237 
0.00%
0.01%
 3,231,699,360 
273
2020-01-02
0.00 0.00 0.00 0.00-4.58948%
-1.28904%
 0.000000458789€ 6,340 
€ 9,279,914 
0.00%
0.01%
 3,231,699,360 
271
2020-01-01
0.00 0.00 0.00 0.002.68811%
0.634379%
 0.00000046959€ 2,363 
€ 9,790,566 
0.00%
0.01%
 3,231,699,360 
272
2019-12-31
0.00 0.00 0.00 0.00-0.844149%
-3.45975%
 0.000000458508€ 3,527 
€ 9,487,569 
0.00%
0.01%
 3,231,699,360 
269
2019-12-30
0.00 0.00 0.00 0.002.11934%
-2.1385%
 0.000000454186€ 3,881 
€ 9,584,305 
0.00%
0.01%
 3,231,699,360 
272
2019-12-29
0.00 0.00 0.00 0.00-1.84455%
-6.92464%
 0.000000437055€ 1,855 
€ 9,455,176 
0.00%
0.01%
 3,231,699,360 
269
2019-12-28
0.00 0.00 0.00 0.00-3.04451%
-2.92091%
 0.000000453633€ 7,329 
€ 9,632,321 
0.00%
0.01%
 3,231,699,360 
265
2019-12-27
0.00 0.00 0.00 0.007.30937%
-0.683407%
 0.000000472162€ 4,035 
€ 9,950,034 
0.00%
0.01%
 3,231,699,360 
271
2019-12-26
0.00 0.00 0.00 0.00-5.24005%
-5.13584%
 0.000000442689€ 1,117 
€ 9,335,209 
0.00%
0.01%
 3,231,699,360 
269
2019-12-25
0.00 0.00 0.00 0.001.54118%
2.29915%
 0.000000464765€ 627 
€ 9,729,687 
0.00%
0.01%
 3,231,699,360 
271
2019-12-24
0.00 0.00 0.00 0.00-2.66632%
5.89609%
 0.000000453687€ 1,444 
€ 9,680,225 
0.00%
0.01%
 3,231,699,360 
270
2019-12-23
0.00 0.00 0.00 0.00-3.71213%
2.53662%
 0.000000461339€ 2,681 
€ 9,873,212 
0.00%
0.01%
 3,231,699,360 
269
2019-12-22
0.00 0.00 0.00 0.001.85808%
16.2765%
 0.000000473126€ 892 
€ 10,264,593 
0.00%
0.01%
 3,231,699,360 
267
2019-12-21
0.00 0.00 0.00 0.00-1.22725%
11.196%
 0.000000480758€ 1,386 
€ 10,077,725 
0.00%
0.01%
 3,231,699,360