CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
563 GreenPower (GRN) 0.00
$0.00
-2.25492%
17.4131%
 0.00000018594€ 319 
€ 5,951,306 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.38
$0.39
GRN GreenPower =
EUR

GRN/AUD - A$ 0.00
GRN/BGN - 0.00 лв.
GRN/BRL - R$ 0.01
GRN/CAD - C$ 0.00
GRN/CHF - Fr. 0.00
GRN/CNY - CN¥ 0.02
GRN/CZK - 0.05
GRN/DKK - kr. 0.01
GRN/EUR - 0.00
GRN/GBP - £ 0.00
GRN/HKD - HK$ 0.02
GRN/HRK - kn 0.01
GRN/HUF - Ft 0.64
GRN/IDR - Rp 32
GRN/ILS - 0.01
GRN/INR - 0.16
GRN/JPY - ¥ 0.23
GRN/KRW - 2.58
GRN/MXN - Mex$ 0.05
GRN/MYR - RM 0.01
GRN/NOK - kr 0.02
GRN/NZD - NZ$ 0.00
GRN/PHP - 0.11
GRN/PLN - 0.01
GRN/RON - lei 0.01
GRN/RUB - 0.16
GRN/SEK - kr 0.02
GRN/SGD - S$ 0.00
GRN/THB - ฿ 0.07
GRN/TRY - 0.02
GRN/USD - $ 0.00
GRN/ZAR - R 0.04
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
563
2020-08-09
0.00 0.00 0.00 0.00-2.25492%
17.4131%
 0.00000018594€ 319 
€ 5,951,306 
0.00%
0.00%
 3,231,699,360 
557
2020-08-08
0.00 0.00 0.00 0.005.58004%
16.2464%
 0.000000187714€ 1,959 
€ 6,059,178 
0.00%
0.00%
 3,231,699,360 
573
2020-08-07
0.00 0.00 0.00 0.00-1.43067%
17.1048%
 0.000000178491€ 3,965 
€ 5,681,516 
0.00%
0.00%
 3,231,699,360 
556
2020-08-06
0.00 0.00 0.00 0.003.4159%
20.4426%
 0.000000181878€ 2,779 
€ 5,831,471 
0.00%
0.00%
 3,231,699,360 
554
2020-08-05
0.00 0.00 0.00 0.006.11931%
12.7848%
 0.000000177324€ 5,226 
€ 5,620,237 
0.00%
0.00%
 3,231,699,360 
569
2020-08-04
0.00 0.00 0.00 0.004.51567%
11.6405%
 0.000000174893€ 5,277 
€ 5,381,362 
0.00%
0.00%
 3,231,699,360 
575
2020-08-03
0.00 0.00 0.00 0.001.17654%
1.39147%
 0.000000162198€ 2,795 
€ 5,037,397 
0.00%
0.00%
 3,231,699,360 
568
2020-08-02
0.00 0.00 0.00 0.00-1.83894%
11.6837%
 0.000000169896€ 1,179 
€ 5,172,854 
0.00%
0.00%
 3,231,699,360 
565
2020-08-01
0.00 0.00 0.00 0.008.99966%
20.1429%
 0.000000167121€ 1,902 
€ 5,379,241 
0.00%
0.00%
 3,231,699,360 
594
2020-07-31
0.00 0.00 0.00 0.001.16132%
9.67933%
 0.000000159245€ 1,849 
€ 4,965,902 
0.00%
0.00%
 3,231,699,360 
588
2020-07-30
0.00 0.00 0.00 0.00-2.25772%
9.04171%
 0.000000161039€ 5,190 
€ 4,897,946 
0.00%
0.00%
 3,231,699,360 
572
2020-07-29
0.00 0.00 0.00 0.003.17718%
8.09559%
 0.000000162758€ 2,895 
€ 5,027,029 
0.00%
0.00%
 3,231,699,360 
583
2020-07-28
0.00 0.00 0.00 0.00-3.0066%
0.96053%
 0.000000160007€ 2,094 
€ 4,854,856 
0.00%
0.00%
 3,231,699,360 
571
2020-07-27
0.00 0.00 0.00 0.005.92653%
1.98604%
 0.000000161883€ 4,766 
€ 4,907,413 
0.00%
0.00%
 3,231,699,360 
557
2020-07-22
0.00 0.00 0.00 0.001.19466%
-2.45773%
 0.000000188436€ 1,603 
€ 4,939,001 
0.00%
0.00%
 3,231,699,360 
559
2020-07-21
0.00 0.00 0.00 0.00-0.926277%
-3.69568%
 0.000000187977€ 2,398 
€ 4,932,337 
0.00%
0.00%
 3,231,699,360 
555
2020-07-20
0.00 0.00 0.00 0.009.08153%
2.46922%
 0.000000194467€ 4,317 
€ 5,030,846 
0.00%
0.00%
 3,231,699,360 
557
2020-07-19
0.00 0.00 0.00 0.002.87321%
-4.35847%
 0.000000177934€ 2,141 
€ 4,604,435 
0.00%
0.00%
 3,231,699,360 
571
2020-07-18
0.00 0.00 0.00 0.00-5.90667%
-5.92552%
 0.000000171335€ 4,859 
€ 4,435,187 
0.00%
0.00%
 3,231,699,360 
545
2020-07-17
0.00 0.00 0.00 0.00-2.02731%
-3.78077%
 0.000000182298€ 3,228 
€ 4,716,915 
0.00%
0.00%
 3,231,699,360 
532
2020-07-16
0.00 0.00 0.00 0.002.22267%
2.55981%
 0.000000189283€ 4,142 
€ 4,917,039 
0.00%
0.00%
 3,231,699,360 
542
2020-07-15
0.00 0.00 0.00 0.00-9.98298%
-0.589548%
 0.000000179975€ 4,729 
€ 4,684,308 
0.00%
0.00%
 3,231,699,360 
525
2020-07-14
0.00 0.00 0.00 0.007.08739%
4.86889%
 0.000000199391€ 1,523 
€ 5,230,041 
0.00%
0.00%
 3,231,699,360 
545
2020-07-13
0.00 0.00 0.00 0.002.71918%
-0.536128%
 0.000000185878€ 3,779 
€ 4,895,313 
0.00%
0.00%
 3,231,699,360 
544
2020-07-12
0.00 0.00 0.00 0.000.499261%
-4.13841%
 0.000000180521€ 2,189 
€ 4,780,395 
0.00%
0.00%
 3,231,699,360 
544
2020-07-11
0.00 0.00 0.00 0.00-4.31823%
-3.87921%
 0.000000180292€ 1,845 
€ 4,759,234 
0.00%
0.00%
 3,231,699,360 
526
2020-07-10
0.00 0.00 0.00 0.002.12325%
-1.13555%
 0.000000185591€ 3,421 
€ 4,907,327 
0.00%
0.00%
 3,231,699,360 
536
2020-07-09
0.00 0.00 0.00 0.001.31696%
-8.17386%
 0.000000180458€ 5,031 
€ 4,788,529 
0.00%
0.00%
 3,231,699,360 
545
2020-07-08
0.00 0.00 0.00 0.00-7.68868%
-15.0956%
 0.000000171847€ 2,451 
€ 4,630,348 
0.00%
0.00%
 3,231,699,360 
522
2020-07-07
0.00 0.00 0.00 0.002.27247%
-7.36222%
 0.000000189701€ 5,190 
€ 5,027,171 
0.00%
0.00%
 3,231,699,360