|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,449,084,927,247 ||| Volume sur 24 heures: € 134,360,661,066 ||| Nombre de devises: 695
H2O/AUD - A$ 0.32
H2O/BGN - 0.38 лв.
H2O/BRL - R$ 1.06
H2O/CAD - C$ 0.28
H2O/CHF - Fr. 0.19
H2O/CNY - CN¥ 1.49
H2O/CZK - Kč 4.85
H2O/DKK - kr. 1.44
H2O/EUR - € 0.19
H2O/GBP - £ 0.17
H2O/HKD - HK$ 1.62
H2O/HRK - kn 1.46
H2O/HUF - Ft 75.72
H2O/IDR - Rp 3,333
H2O/ILS - ₪ 0.78
H2O/INR - ₹ 17.19
H2O/JPY - ¥ 31.94
H2O/KRW - ₩ 282.46
H2O/MXN - Mex$ 3.49
H2O/MYR - RM 0.99
H2O/NOK - kr 2.25
H2O/NZD - NZ$ 0.35
H2O/PHP - ₱ 11.84
H2O/PLN - zł 0.83
H2O/RON - lei 0.96
H2O/RUB - ₽ 19.34
H2O/SEK - kr 2.23
H2O/SGD - S$ 0.28
H2O/THB - ฿ 7.61
H2O/TRY - ₺ 6.72
H2O/USD - $ 0.21
H2O/ZAR - R 3.94
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 340
2024-04-24 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | 0.75%
6.13% | 0.0000030985 | € 367,641
€ 154,095,478 | 0.00%
0.01% | 800,000,000 | 332
2024-04-23 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | -1.16%
18.60% | 0.00000310037 | € 374,833
€ 154,419,593 | 0.00%
0.01% | 800,000,000 | 333
2024-04-22 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | 2.60%
8.31% | 0.00000309533 | € 356,016
€ 154,521,972 | 0.00%
0.01% | 800,000,000 | 333
2024-04-21 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | -0.04%
1.81% | 0.00000309886 | € 350,260
€ 150,607,238 | 0.00%
0.01% | 800,000,000 | 335
2024-04-20 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 0.85%
0.29% | 0.0000030999 | € 348,857
€ 150,387,900 | 0.00%
0.01% | 800,000,000 | 325
2024-04-19 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 1.07%
-3.89% | 0.00000309633 | € 373,078
€ 150,193,863 | 0.00%
0.01% | 800,000,000 | 322
2024-04-18 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | 3.84%
-9.32% | 0.00000310116 | € 350,672
€ 147,803,515 | 0.00%
0.01% | 800,000,000 | 319
2024-04-17 | € 0.16 | € 0.19 | € 0.16 | € 0.18 | 10.08%
-12.79% | 0.00000309726 | € 367,245
€ 143,644,302 | 0.00%
0.01% | 800,000,000 | 347
2024-04-16 | € 0.18 | € 0.18 | € 0.16 | € 0.16 | -9.07%
-19.33% | 0.0000027009 | € 104,385
€ 130,421,301 | 0.00%
0.01% | 800,000,000 | 321
2024-04-15 | € 0.19 | € 0.19 | € 0.17 | € 0.18 | -3.56%
-14.33% | 0.00000300257 | € 458,401
€ 142,874,309 | 0.00%
0.01% | 800,000,000 | 348
2024-04-14 | € 0.19 | € 0.20 | € 0.18 | € 0.18 | 1.69%
-7.96% | 0.00000309518 | € 3,650,929
€ 127,769,449 | 0.00%
0.01% | 691,230,000 | 369
2024-04-13 | € 0.20 | € 0.20 | € 0.18 | € 0.18 | -6.41%
-8.43% | 0.00000308387 | € 508,059
€ 106,536,032 | 0.00%
0.00% | 586,103,416 | 435
2024-04-12 | € 0.20 | € 0.21 | € 0.19 | € 0.19 | -4.90%
-1.09% | 0.00000309854 | € 372,100
€ 99,948,940 | 0.00%
0.00% | 516,333,333 | 489
2024-04-11 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | -0.51%
3.44% | 0.00000310171 | € 376,598
€ 89,464,583 | 0.00%
0.00% | 441,333,333 | 493
2024-04-10 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 1.91%
6.62% | 0.00000310371 | € 377,529
€ 89,028,751 | 0.00%
0.00% | 441,333,333 |
|
H2O DAO (H2O)
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s