CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,103,178,247,881 ||| Volume sur 24 heures: € 71,639,428,246 ||| Nombre de devises: 666

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
30 Hedera (HBAR)€ 0.05
$0.05		-2.11%
1.15%		 0.00000182561€ 76,318,265 
€ 1,609,381,887 		0.11%
0.15% 		 33,450,040,991 
50,000,000,000 		$86.39
$129.13
HBAR Hedera =
EUR

HBAR/AUD - A$ 0.08
HBAR/BGN - 0.09 лв.
HBAR/BRL - R$ 0.25
HBAR/CAD - C$ 0.07
HBAR/CHF - Fr. 0.05
HBAR/CNY - CN¥ 0.36
HBAR/CZK - Kč 1.18
HBAR/DKK - kr. 0.36
HBAR/EUR - € 0.05
HBAR/GBP - £ 0.04
HBAR/HKD - HK$ 0.39
HBAR/HRK - kn 0.35
HBAR/HUF - Ft 18.72
HBAR/IDR - Rp 786
HBAR/ILS - ₪ 0.19
HBAR/INR - ₹ 4.19
HBAR/JPY - ¥ 7.55
HBAR/KRW - ₩ 68.58
HBAR/MXN - Mex$ 0.89
HBAR/MYR - RM 0.24
HBAR/NOK - kr 0.55
HBAR/NZD - NZ$ 0.09
HBAR/PHP - ₱ 2.87
HBAR/PLN - zł 0.22
HBAR/RON - lei 0.24
HBAR/RUB - ₽ 4.98
HBAR/SEK - kr 0.56
HBAR/SGD - S$ 0.07
HBAR/THB - ฿ 1.87
HBAR/TRY - ₺ 1.39
HBAR/USD - $ 0.05
HBAR/ZAR - R 0.97
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
30
2023-10-03		€ 0.05€ 0.05€ 0.05€ 0.05-2.11%
1.15%		 0.00000182561€ 76,318,265 
€ 1,609,381,887 		0.11%
0.15%		  33,450,040,991 
30
2023-10-02		€ 0.05€ 0.05€ 0.05€ 0.05-1.70%
-1.11%		 0.00000180926€ 61,885,795 
€ 1,581,465,469 		0.08%
0.14%		  33,450,040,991 
30
2023-10-01		€ 0.05€ 0.05€ 0.05€ 0.052.21%
1.97%		 0.00000181718€ 36,327,715 
€ 1,606,169,506 		0.07%
0.14%		  33,450,040,991 
30
2023-09-30		€ 0.05€ 0.05€ 0.05€ 0.050.45%
-4.16%		 0.00000184397€ 15,754,798 
€ 1,571,068,992 		0.03%
0.15%		  33,441,516,807 
30
2023-09-29		€ 0.05€ 0.05€ 0.05€ 0.05-0.66%
-1.91%		 0.00000183975€ 32,469,044 
€ 1,561,582,691 		0.05%
0.15%		  33,358,054,754 
30
2023-09-28		€ 0.05€ 0.05€ 0.05€ 0.050.81%
-1.18%		 0.0000018445€ 41,159,037 
€ 1,583,566,101 		0.07%
0.15%		  33,358,054,754 
30
2023-09-27		€ 0.05€ 0.05€ 0.05€ 0.050.06%
-2.27%		 0.00000187609€ 258,354,578 
€ 1,561,050,329 		0.50%
0.15%		  33,358,054,754 
30
2023-09-26		€ 0.05€ 0.05€ 0.05€ 0.05-2.21%
-3.06%		 0.00000188529€ 309,617,556 
€ 1,557,740,338 		0.72%
0.15%		  33,358,054,754 
30
2023-09-25		€ 0.05€ 0.05€ 0.05€ 0.051.34%
0.87%		 0.00000192114€ 22,896,265 
€ 1,582,525,953 		0.05%
0.15%		  33,358,054,754 
30
2023-09-24		€ 0.05€ 0.05€ 0.05€ 0.05-3.93%
0.59%		 0.00000189877€ 15,180,002 
€ 1,558,292,699 		0.05%
0.15%		  33,358,054,754 
30
2023-09-23		€ 0.05€ 0.05€ 0.05€ 0.052.79%
0.45%		 0.00000195238€ 18,405,180 
€ 1,622,055,988 		0.06%
0.15%		  33,358,054,754 
30
2023-09-22		€ 0.05€ 0.05€ 0.05€ 0.050.09%
-2.70%		 0.0000018989€ 13,928,256 
€ 1,581,575,289 		0.03%
0.15%		  33,358,054,754 
30
2023-09-21		€ 0.05€ 0.05€ 0.05€ 0.05-0.30%
-2.24%		 0.00000189846€ 286,810,499 
€ 1,578,421,926 		0.21%
0.15%		  33,258,642,438 
30
2023-09-20		€ 0.05€ 0.05€ 0.05€ 0.05-0.72%
1.48%		 0.00000186447€ 18,290,061 
€ 1,574,992,780 		0.04%
0.15%		  33,258,642,433 
30
2023-09-19		€ 0.05€ 0.05€ 0.05€ 0.051.76%
8.47%		 0.00000187226€ 18,065,086 
€ 1,586,493,589 		0.04%
0.15%		  33,258,642,433 
30
2023-09-18		€ 0.05€ 0.05€ 0.05€ 0.051.06%
8.05%		 0.00000187233€ 21,032,688 
€ 1,561,799,913 		0.04%
0.15%		  33,258,642,433 
30
2023-09-17		€ 0.05€ 0.05€ 0.05€ 0.05-4.05%
3.49%		 0.00000186871€ 18,146,247 
€ 1,544,705,045 		0.06%
0.15%		  33,258,642,433 
30
2023-09-16		€ 0.05€ 0.05€ 0.05€ 0.05-0.43%
5.32%		 0.00000194512€ 24,017,158 
€ 1,609,709,219 		0.07%
0.15%		  33,258,642,434 
30
2023-09-15		€ 0.05€ 0.05€ 0.05€ 0.050.57%
4.08%		 0.0000019471€ 34,531,254 
€ 1,619,124,489 		0.07%
0.15%		  33,209,271,214 
30
2023-09-14		€ 0.05€ 0.05€ 0.05€ 0.053.51%
3.43%		 0.00000194435€ 106,346,897 
€ 1,595,029,550 		0.20%
0.08%		  33,207,534,182 
30
2023-09-13		€ 0.04€ 0.05€ 0.04€ 0.056.10%
1.27%		 0.00000190058€ 31,861,582 
€ 1,540,518,578 		0.06%
0.15%		  33,207,534,182 
30
2023-09-12		€ 0.04€ 0.04€ 0.04€ 0.041.33%
-4.94%		 0.00000181793€ 24,301,229 
€ 1,451,170,960 		0.04%
0.14%		  33,207,534,182 
30
2023-09-11		€ 0.04€ 0.04€ 0.04€ 0.04-3.23%
-4.24%		 0.00000184488€ 35,455,102 
€ 1,435,522,588 		0.06%
0.14%		  33,207,534,182 
30
2023-09-10		€ 0.05€ 0.05€ 0.04€ 0.04-2.34%
-1.64%		 0.00000185371€ 25,430,830 
€ 1,485,046,522 		0.07%
0.15%		  33,207,534,181 
30
2023-09-09		€ 0.05€ 0.05€ 0.05€ 0.05-1.60%
-1.36%		 0.0000018945€ 13,517,644 
€ 1,520,618,102 		0.05%
0.15%		  33,207,534,181 
30
2023-09-08		€ 0.05€ 0.05€ 0.05€ 0.05-0.05%
-0.31%		 0.0000019245€ 23,483,675 
€ 1,544,577,605 		0.05%
0.15%		  33,207,534,181 
30
2023-09-07		€ 0.05€ 0.05€ 0.05€ 0.051.31%
-4.84%		 0.0000019038€ 20,352,757 
€ 1,543,801,073 		0.05%
0.14%		  33,207,534,180 
30
2023-09-06		€ 0.05€ 0.05€ 0.04€ 0.05-0.36%
-8.27%		 0.00000191095€ 30,639,893 
€ 1,523,709,295 		0.06%
0.14%		  33,207,534,180 
30
2023-09-05		€ 0.04€ 0.05€ 0.04€ 0.052.07%
-12.33%		 0.00000191627€ 29,730,854 
€ 1,521,004,486 		0.07%
0.15%		  33,207,534,180 
30
2023-09-04		€ 0.05€ 0.05€ 0.04€ 0.04-0.60%
-13.74%		 0.00000187411€ 30,285,424 
€ 1,489,978,414 		0.07%
0.14%		  33,197,294,224 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0102 s