CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,484,063,478,656 ||| Volume sur 24 heures: € 139,494,722,828 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
33 Hedera (HBAR) 0.07
$0.07
2.90%
11.19%
 0.00000112089€ 44,184,678 
€ 2,453,155,494 
0.03%
0.10%
 35,793,580,893 
50,000,000,000 
$135.44
$189.19
HBAR Hedera =
EUR

HBAR/AUD - A$ 0.11
HBAR/BGN - 0.13 лв.
HBAR/BRL - R$ 0.41
HBAR/CAD - C$ 0.10
HBAR/CHF - Fr. 0.07
HBAR/CNY - CN¥ 0.54
HBAR/CZK - 1.73
HBAR/DKK - kr. 0.51
HBAR/EUR - 0.07
HBAR/GBP - £ 0.06
HBAR/HKD - HK$ 0.58
HBAR/HRK - kn 0.52
HBAR/HUF - Ft 26.79
HBAR/IDR - Rp 1,210
HBAR/ILS - 0.27
HBAR/INR - 6.25
HBAR/JPY - ¥ 11.75
HBAR/KRW - 103.56
HBAR/MXN - Mex$ 1.34
HBAR/MYR - RM 0.35
HBAR/NOK - kr 0.81
HBAR/NZD - NZ$ 0.12
HBAR/PHP - 4.35
HBAR/PLN - 0.29
HBAR/RON - lei 0.34
HBAR/RUB - 6.60
HBAR/SEK - kr 0.79
HBAR/SGD - S$ 0.10
HBAR/THB - ฿ 2.70
HBAR/TRY - 2.47
HBAR/USD - $ 0.07
HBAR/ZAR - R 1.36
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
33
2024-07-19
0.07 0.07 0.07 0.072.90%
11.19%
 0.00000112089€ 44,184,678 
€ 2,453,155,494 
0.03%
0.10%
 35,793,580,893 
34
2024-07-18
0.07 0.07 0.06 0.07-3.58%
10.53%
 0.00000113593€ 43,295,670 
€ 2,378,341,723 
0.03%
0.10%
 35,793,580,894 
32
2024-07-17
0.07 0.07 0.07 0.07-1.76%
13.51%
 0.00000117513€ 46,674,175 
€ 2,474,552,647 
0.03%
0.10%
 35,793,580,892 
33
2024-07-16
0.07 0.07 0.07 0.07-2.01%
13.13%
 0.00000117757€ 54,949,426 
€ 2,521,637,719 
0.03%
0.10%
 35,793,580,891 
32
2024-07-15
0.07 0.07 0.07 0.078.23%
18.17%
 0.00000120799€ 55,806,471 
€ 2,572,417,054 
0.04%
0.11%
 35,783,814,657 
32
2024-07-14
0.07 0.07 0.06 0.071.25%
12.42%
 0.00000118618€ 36,380,233 
€ 2,370,270,075 
0.04%
0.10%
 35,781,141,183 
31
2024-07-13
0.06 0.07 0.06 0.076.28%
2.08%
 0.00000120844€ 36,000,685 
€ 2,342,730,745 
0.04%
0.10%
 35,781,141,695 
32
2024-07-12
0.06 0.06 0.06 0.062.49%
0.28%
 0.00000116217€ 31,638,476 
€ 2,215,403,590 
0.03%
0.10%
 35,781,141,695 
33
2024-07-11
0.06 0.06 0.06 0.06-1.18%
-0.86%
 0.00000114426€ 39,206,971 
€ 2,167,281,087 
0.03%
0.10%
 35,781,141,695 
32
2024-07-10
0.06 0.06 0.06 0.06-2.04%
-7.85%
 0.0000011509€ 36,204,496 
€ 2,197,539,020 
0.03%
0.10%
 35,781,141,695 
32
2024-07-09
0.06 0.06 0.06 0.062.24%
-13.10%
 0.00000116864€ 43,279,620 
€ 2,240,606,636 
0.03%
0.10%
 35,781,141,695 
32
2024-07-08
0.06 0.06 0.06 0.063.04%
-13.45%
 0.0000011694€ 57,078,260 
€ 2,189,452,806 
0.03%
0.10%
 35,781,141,695 
32
2024-07-07
0.06 0.06 0.06 0.06-8.14%
-15.81%
 0.00000115172€ 34,710,737 
€ 2,121,439,595 
0.03%
0.10%
 35,781,141,695 
32
2024-07-06
0.06 0.07 0.06 0.064.40%
-7.84%
 0.0000012033€ 41,904,597 
€ 2,309,100,352 
0.04%
0.10%
 35,781,141,695 
32
2024-07-05
0.06 0.06 0.06 0.061.31%
-12.58%
 0.00000118339€ 105,008,095 
€ 2,220,349,189 
0.04%
0.10%
 35,781,141,695 
33
2024-07-04
0.07 0.07 0.06 0.06-8.15%
-15.81%
 0.00000115644€ 60,081,713 
€ 2,196,070,321 
0.03%
0.10%
 35,781,142,520 
32
2024-07-03
0.07 0.07 0.07 0.07-7.60%
-5.26%
 0.00000119681€ 56,287,055 
€ 2,399,489,578 
0.04%
0.10%
 35,761,094,688 
31
2024-07-02
0.07 0.07 0.07 0.071.92%
-0.91%
 0.00000125798€ 41,561,155 
€ 2,599,076,536 
0.04%
0.11%
 35,761,094,688 
31
2024-07-01
0.07 0.07 0.07 0.070.15%
-1.39%
 0.00000121834€ 42,502,763 
€ 2,545,404,891 
0.04%
0.11%
 35,761,094,687 
30
2024-06-30
0.07 0.07 0.07 0.070.54%
0.45%
 0.00000121767€ 31,971,870 
€ 2,549,161,973 
0.04%
0.11%
 35,761,094,685 
30
2024-06-29
0.07 0.07 0.07 0.07-1.01%
-2.44%
 0.00000124861€ 22,119,357 
€ 2,535,590,890 
0.03%
0.11%
 35,761,094,685 
30
2024-06-28
0.07 0.07 0.07 0.07-2.37%
-2.44%
 0.00000127295€ 33,184,226 
€ 2,567,915,391 
0.03%
0.11%
 35,761,094,685 
30
2024-06-27
0.07 0.07 0.07 0.073.36%
-2.12%
 0.00000127786€ 34,612,912 
€ 2,630,992,946 
0.03%
0.11%
 35,761,094,685 
30
2024-06-26
0.07 0.07 0.07 0.07-3.34%
-5.10%
 0.00000125243€ 31,403,349 
€ 2,540,989,117 
0.03%
0.11%
 35,761,094,687 
30
2024-06-25
0.07 0.08 0.07 0.071.41%
1.35%
 0.00000127481€ 38,515,715 
€ 2,622,417,347 
0.03%
0.11%
 35,761,094,687 
30
2024-06-24
0.07 0.07 0.07 0.072.06%
-3.10%
 0.00000128666€ 60,139,184 
€ 2,597,531,180 
0.03%
0.11%
 35,761,094,687 
30
2024-06-23
0.07 0.07 0.07 0.07-2.35%
-11.91%
 0.00000120288€ 26,367,133 
€ 2,541,425,565 
0.04%
0.11%
 35,761,094,687 
30
2024-06-22
0.07 0.07 0.07 0.07-1.01%
-8.09%
 0.00000121257€ 22,414,904 
€ 2,602,893,357 
0.03%
0.11%
 35,761,094,687 
30
2024-06-21
0.08 0.08 0.07 0.07-2.05%
-8.79%
 0.00000122828€ 43,568,852 
€ 2,626,316,331 
0.03%
0.11%
 35,759,799,039 
30
2024-06-20
0.07 0.08 0.07 0.070.19%
-9.08%
 0.00000123856€ 48,092,227 
€ 2,675,297,534 
0.04%
0.11%
 35,759,799,035