CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,179,546,841,130 ||| Volume sur 24 heures: € 124,350,738,545 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
39 Hedera (HBAR) 0.07
$0.07
-1.62%
-7.04%
 0.00000316327€ 26,898,872 
€ 1,541,470,923 
0.02%
0.13%
 21,084,776,584 
50,000,000,000 
$82.10
$194.69
HBAR Hedera =
EUR

HBAR/AUD - A$ 0.11
HBAR/BGN - 0.14 лв.
HBAR/BRL - R$ 0.38
HBAR/CAD - C$ 0.10
HBAR/CHF - Fr. 0.07
HBAR/CNY - CN¥ 0.51
HBAR/CZK - 1.79
HBAR/DKK - kr. 0.54
HBAR/EUR - 0.07
HBAR/GBP - £ 0.06
HBAR/HKD - HK$ 0.58
HBAR/HRK - kn 0.55
HBAR/HUF - Ft 29.51
HBAR/IDR - Rp 1,100
HBAR/ILS - 0.24
HBAR/INR - 5.91
HBAR/JPY - ¥ 10.04
HBAR/KRW - 97.97
HBAR/MXN - Mex$ 1.49
HBAR/MYR - RM 0.33
HBAR/NOK - kr 0.72
HBAR/NZD - NZ$ 0.12
HBAR/PHP - 4.16
HBAR/PLN - 0.34
HBAR/RON - lei 0.36
HBAR/RUB - 4.51
HBAR/SEK - kr 0.77
HBAR/SGD - S$ 0.10
HBAR/THB - ฿ 2.65
HBAR/TRY - 1.34
HBAR/USD - $ 0.07
HBAR/ZAR - R 1.24
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
39
2022-08-18
0.07 0.07 0.07 0.07-1.62%
-7.04%
 0.00000316327€ 26,898,872 
€ 1,541,470,923 
0.02%
0.13%
 21,084,776,584 
39
2022-08-17
0.08 0.08 0.07 0.07-4.07%
-6.02%
 0.00000315324€ 29,577,777 
€ 1,525,895,450 
0.02%
0.13%
 21,084,776,584 
39
2022-08-16
0.08 0.08 0.07 0.08-1.13%
2.95%
 0.00000321392€ 27,171,639 
€ 1,592,442,778 
0.02%
0.13%
 21,084,776,584 
39
2022-08-15
0.08 0.08 0.08 0.08-1.71%
-2.58%
 0.0000032168€ 29,472,768 
€ 1,598,346,477 
0.02%
0.13%
 21,084,776,584 
38
2022-08-14
0.08 0.08 0.08 0.08-2.60%
2.91%
 0.00000324882€ 29,595,081 
€ 1,623,926,445 
0.03%
0.14%
 21,084,776,584 
39
2022-08-13
0.08 0.08 0.08 0.08-2.04%
5.40%
 0.00000332354€ 28,427,919 
€ 1,667,330,405 
0.03%
0.14%
 21,084,776,584 
37
2022-08-12
0.08 0.08 0.08 0.082.56%
9.36%
 0.00000339767€ 39,205,993 
€ 1,694,247,122 
0.03%
0.14%
 21,084,776,584 
38
2022-08-11
0.08 0.08 0.08 0.083.02%
11.54%
 0.00000336804€ 51,610,863 
€ 1,653,713,113 
0.03%
0.14%
 21,084,776,584 
39
2022-08-10
0.07 0.08 0.07 0.085.08%
10.64%
 0.00000327589€ 33,392,769 
€ 1,617,513,611 
0.02%
0.14%
 21,084,776,584 
39
2022-08-09
0.08 0.08 0.07 0.07-6.40%
1.96%
 0.00000321795€ 48,179,300 
€ 1,542,541,710 
0.04%
0.14%
 21,084,776,584 
39
2022-08-08
0.08 0.08 0.08 0.083.38%
3.85%
 0.00000333717€ 29,349,434 
€ 1,645,164,676 
0.02%
0.14%
 21,084,776,584 
40
2022-08-07
0.08 0.08 0.07 0.08-0.25%
0.96%
 0.00000331453€ 24,085,935 
€ 1,590,935,525 
0.03%
0.14%
 21,084,776,584 
39
2022-08-06
0.07 0.08 0.07 0.081.66%
5.98%
 0.00000334955€ 30,986,088 
€ 1,594,580,528 
0.04%
0.14%
 21,084,776,584 
40
2022-08-05
0.07 0.07 0.07 0.074.72%
4.96%
 0.0000032649€ 28,515,883 
€ 1,560,233,724 
0.02%
0.14%
 21,084,776,584 
39
2022-08-04
0.07 0.07 0.07 0.072.08%
0.12%
 0.00000319162€ 32,724,288 
€ 1,499,965,735 
0.03%
0.14%
 21,084,776,584 
39
2022-08-03
0.07 0.07 0.07 0.07-3.16%
0.73%
 0.00000310007€ 41,099,940 
€ 1,467,350,549 
0.03%
0.13%
 21,084,776,584 
39
2022-08-02
0.07 0.08 0.07 0.07-4.24%
11.56%
 0.0000031801€ 56,946,025 
€ 1,502,780,963 
0.04%
0.14%
 21,084,776,584 
39
2022-08-01
0.07 0.08 0.07 0.070.53%
16.68%
 0.00000328466€ 38,023,281 
€ 1,575,594,853 
0.03%
0.14%
 21,084,776,584 
38
2022-07-31
0.07 0.08 0.07 0.074.76%
4.96%
 0.00000325659€ 72,999,891 
€ 1,568,894,253 
0.05%
0.14%
 21,084,776,584 
40
2022-07-30
0.07 0.08 0.07 0.070.45%
5.75%
 0.0000030722€ 38,434,280 
€ 1,497,316,371 
0.03%
0.13%
 21,084,776,584 
39
2022-07-29
0.07 0.07 0.07 0.07-0.11%
3.52%
 0.00000301929€ 33,191,224 
€ 1,492,305,785 
0.02%
0.13%
 21,084,776,584 
38
2022-07-28
0.07 0.07 0.07 0.072.70%
1.25%
 0.00000303057€ 35,603,437 
€ 1,492,033,393 
0.02%
0.13%
 21,084,776,584 
37
2022-07-27
0.06 0.07 0.06 0.077.16%
-0.67%
 0.00000306912€ 28,949,624 
€ 1,461,299,461 
0.02%
0.13%
 21,084,776,584 
38
2022-07-26
0.06 0.06 0.06 0.060.10%
-10.75%
 0.00000309349€ 21,860,560 
€ 1,351,329,235 
0.02%
0.14%
 21,084,776,584 
37
2022-07-25
0.07 0.07 0.06 0.06-9.57%
-7.24%
 0.00000306372€ 36,132,327 
€ 1,354,629,916 
0.02%
0.13%
 21,084,776,584 
37
2022-07-24
0.07 0.07 0.07 0.075.51%
11.09%
 0.00000320407€ 51,649,104 
€ 1,496,487,772 
0.05%
0.14%
 21,084,776,584 
39
2022-07-23
0.07 0.07 0.07 0.07-1.40%
3.30%
 0.00000305721€ 21,722,129 
€ 1,418,298,035 
0.02%
0.13%
 21,084,776,584 
38
2022-07-22
0.07 0.07 0.07 0.07-2.30%
6.80%
 0.000003069€ 29,031,187 
€ 1,440,451,800 
0.02%
0.14%
 21,084,776,584 
38
2022-07-21
0.07 0.07 0.07 0.070.71%
11.15%
 0.00000308181€ 25,083,494 
€ 1,474,550,827 
0.02%
0.14%
 21,084,776,584 
37
2022-07-20
0.07 0.08 0.07 0.07-3.74%
12.16%
 0.00000303533€ 48,956,890 
€ 1,458,483,011 
0.03%
0.14%
 21,084,776,584