CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
29 HedgeTrade (HEDG) 1.65
$1.94
-0.649783%
2.35371%
 0.000166533€ 1,071,658 
€ 475,353,068 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$30.36
$105.35
HEDG HedgeTrade =
EUR

HEDG/AUD - A$ 2.72
HEDG/BGN - 3.22 лв.
HEDG/BRL - R$ 10.57
HEDG/CAD - C$ 2.60
HEDG/CHF - Fr. 1.77
HEDG/CNY - CN¥ 13.55
HEDG/CZK - 43.41
HEDG/DKK - kr. 12.29
HEDG/EUR - 1.65
HEDG/GBP - £ 1.49
HEDG/HKD - HK$ 15.07
HEDG/HRK - kn 12.31
HEDG/HUF - Ft 571.01
HEDG/IDR - Rp 28,607
HEDG/ILS - 6.63
HEDG/INR - 145.77
HEDG/JPY - ¥ 205.99
HEDG/KRW - 2,312.22
HEDG/MXN - Mex$ 43.53
HEDG/MYR - RM 8.14
HEDG/NOK - kr 17.55
HEDG/NZD - NZ$ 2.94
HEDG/PHP - 95.42
HEDG/PLN - 7.28
HEDG/RON - lei 7.98
HEDG/RUB - 143.33
HEDG/SEK - kr 17.01
HEDG/SGD - S$ 2.67
HEDG/THB - ฿ 60.71
HEDG/TRY - 14.18
HEDG/USD - $ 1.94
HEDG/ZAR - R 34.30
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
29
2020-08-09
1.66 1.66 1.64 1.65-0.649783%
2.35371%
 0.000166533€ 1,071,658 
€ 475,353,068 
0.00%
0.00%
 288,208,798 
29
2020-08-08
1.67 1.74 1.61 1.641.48857%
8.65656%
 0.0001643€ 986,374 
€ 472,968,048 
0.00%
0.00%
 288,208,798 
29
2020-08-07
1.75 1.79 1.46 1.59-10.0745%
28.8612%
 0.000161409€ 914,561 
€ 458,197,951 
0.00%
0.00%
 288,208,798 
27
2020-08-06
1.76 1.77 1.73 1.73-1.52339%
45.1907%
 0.000174175€ 1,089,509 
€ 498,033,381 
0.00%
0.00%
 288,208,798 
27
2020-08-05
1.80 1.80 1.75 1.75-2.55109%
47.4706%
 0.000178324€ 1,038,789 
€ 504,047,778 
0.00%
0.00%
 288,208,798 
27
2020-08-04
1.80 1.89 1.76 1.820.783728%
55.2719%
 0.000191242€ 1,437,420 
€ 524,783,115 
0.00%
0.00%
 288,208,798 
27
2020-08-03
1.73 1.83 1.73 1.836.29586%
42.1878%
 0.00019032€ 1,365,837 
€ 527,135,795 
0.00%
0.00%
 288,208,798 
27
2020-08-02
1.64 1.74 1.58 1.707.77016%
40.496%
 0.000180021€ 911,843 
€ 488,817,014 
0.00%
0.00%
 288,208,798 
28
2020-08-01
1.24 1.59 1.24 1.5928.7167%
36.2332%
 0.000159524€ 889,375 
€ 457,923,056 
0.00%
0.00%
 288,208,798 
30
2020-07-31
1.22 1.23 1.21 1.232.6247%
7.17929%
 0.000127665€ 743,810 
€ 355,040,920 
0.00%
0.00%
 288,208,798 
31
2020-07-30
1.16 1.21 1.15 1.210.878395%
3.77856%
 0.000128612€ 537,405 
€ 348,852,370 
0.00%
0.00%
 288,208,798 
31
2020-07-29
1.13 1.21 1.13 1.217.04223%
2.61506%
 0.000127004€ 760,868 
€ 349,835,107 
0.00%
0.00%
 288,208,798 
32
2020-07-28
1.30 1.30 1.14 1.14-12.6998%
-2.61203%
 0.000121683€ 1,059,350 
€ 329,263,925 
0.00%
0.00%
 288,208,798 
31
2020-07-27
1.29 1.31 1.28 1.319.87808%
15.4401%
 0.000140009€ 919,975 
€ 378,514,995 
0.00%
0.00%
 288,208,798 
33
2020-07-22
1.20 1.22 1.20 1.225.03091%
4.12309%
 0.000150001€ 420,588 
€ 350,626,224 
0.00%
0.00%
 288,208,798 
32
2020-07-21
1.15 1.19 1.15 1.193.61401%
1.75449%
 0.000146999€ 396,583 
€ 343,984,853 
0.00%
0.00%
 288,208,798 
34
2020-07-20
1.18 1.18 1.16 1.16-0.915872%
-2.90424%
 0.000145199€ 346,512 
€ 334,990,674 
0.00%
0.00%
 288,208,798 
34
2020-07-19
1.17 1.18 1.16 1.170.300951%
-3.64777%
 0.000146132€ 338,242 
€ 337,240,742 
0.00%
0.00%
 288,208,798 
34
2020-07-18
1.17 1.17 1.16 1.170.231056%
-3.96383%
 0.00014612€ 339,755 
€ 337,327,527 
0.00%
0.00%
 288,208,798 
32
2020-07-17
1.16 1.18 1.16 1.170.0737612%
-3.44606%
 0.000145984€ 353,563 
€ 336,864,629 
0.00%
0.00%
 288,208,798 
32
2020-07-16
1.19 1.22 1.17 1.17-1.54047%
-9.91165%
 0.000145546€ 369,211 
€ 337,184,775 
0.00%
0.00%
 288,208,798 
31
2020-07-15
1.19 1.19 1.15 1.18-0.716306%
-13.3425%
 0.000146295€ 336,934 
€ 339,577,371 
0.00%
0.00%
 288,208,798 
32
2020-07-14
1.20 1.21 1.18 1.19-1.20292%
-11.1559%
 0.000146287€ 333,938 
€ 342,200,853 
0.00%
0.00%
 288,208,798 
31
2020-07-13
1.22 1.24 1.20 1.21-1.03464%
-9.52307%
 0.000148043€ 329,986 
€ 347,710,744 
0.00%
0.00%
 288,208,798 
32
2020-07-12
1.23 1.25 1.22 1.22-0.599575%
-5.07733%
 0.00014923€ 300,733 
€ 352,426,412 
0.00%
0.00%
 288,208,798 
32
2020-07-11
1.23 1.23 1.23 1.230.340074%
-2.02193%
 0.000150599€ 249,925 
€ 354,535,888 
0.00%
0.00%
 288,208,798 
32
2020-07-10
1.31 1.31 1.19 1.22-6.93382%
-3.24555%
 0.000149383€ 193,987 
€ 352,260,676 
0.00%
0.00%
 288,208,798 
31
2020-07-09
1.40 1.46 1.32 1.32-4.36501%
2.32853%
 0.000160953€ 322,789 
€ 380,892,126 
0.00%
0.00%
 288,208,798 
30
2020-07-08
1.36 1.42 1.26 1.392.79999%
4.61209%
 0.000166551€ 389,655 
€ 400,216,346 
0.00%
0.00%
 288,208,798 
29
2020-07-07
1.39 1.42 1.25 1.37-0.12727%
3.64236%
 0.000167143€ 342,411 
€ 395,021,328 
0.00%
0.00%
 288,208,798