CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
23 HedgeTrade (HEDG) 2.12
$2.35
0.85%
17.5%
 0.00025772€ 796,844 
€ 610,882,972 
0.00%
0.00%
 288,114,855 
1,000,000,000 
$37.29
$129.43
HEDG HedgeTrade =
EUR

HEDG/AUD - A$ 3.42
HEDG/BGN - 4.15 лв.
HEDG/BRL - R$ 9.79
HEDG/CAD - C$ 3.07
HEDG/CHF - Fr. 2.27
HEDG/CNY - CN¥ 16.13
HEDG/CZK - 53.33
HEDG/DKK - kr. 15.85
HEDG/EUR - 2.12
HEDG/GBP - £ 1.81
HEDG/HKD - HK$ 18.27
HEDG/HRK - kn 15.77
HEDG/HUF - Ft 713.47
HEDG/IDR - Rp 32,094
HEDG/ILS - 8.12
HEDG/INR - 167.06
HEDG/JPY - ¥ 258.99
HEDG/KRW - 2,731.24
HEDG/MXN - Mex$ 43.88
HEDG/MYR - RM 9.54
HEDG/NOK - kr 20.95
HEDG/NZD - NZ$ 3.56
HEDG/PHP - 119.74
HEDG/PLN - 8.99
HEDG/RON - lei 10.13
HEDG/RUB - 144.85
HEDG/SEK - kr 22.39
HEDG/SGD - S$ 3.17
HEDG/THB - ฿ 71.52
HEDG/TRY - 13.85
HEDG/USD - $ 2.35
HEDG/ZAR - R 34.04
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
23
2020-01-19
2.09 2.12 2.05 2.120.85%
17.5%
 0.00025772€ 796,844 
€ 610,882,972 
0.00%
0.00%
 288,114,855 
24
2020-01-18
2.05 2.23 2.00 2.060.78%
14.54%
 0.00025599€ 804,568 
€ 594,812,054 
0.00%
0.00%
 288,114,855 
24
2020-01-17
2.18 2.25 1.95 2.07-2.16%
15.26%
 0.00025726€ 669,829 
€ 596,917,299 
0.00%
0.00%
 288,114,855 
23
2020-01-16
2.05 2.17 2.00 2.113.32%
21.75%
 0.0002698€ 653,206 
€ 608,886,727 
0.00%
0.00%
 288,114,855 
23
2020-01-15
2.02 2.11 1.87 2.041.48%
16.12%
 0.00025814€ 652,704 
€ 588,007,426 
0.00%
0.00%
 288,114,855 
23
2020-01-14
1.82 2.16 1.82 2.0310.85%
13.03%
 0.00025532€ 701,880 
€ 583,625,696 
0.00%
0.26%
 288,114,855 
23
2020-01-13
1.82 1.84 1.78 1.820.04%
6.96%
 0.00024898€ 657,656 
€ 524,389,303 
0.00%
0.26%
 288,114,855 
23
2020-01-12
1.79 1.85 1.77 1.832.2%
11.04%
 0.00024765€ 768,294 
€ 526,001,455 
0.00%
0.26%
 288,114,855 
23
2020-01-11
1.81 1.82 1.77 1.79-0.55%
11.71%
 0.00024688€ 589,754 
€ 514,429,362 
0.00%
0.26%
 288,114,855 
22
2020-01-10
1.75 1.80 1.70 1.803.41%
13.73%
 0.00024654€ 567,437 
€ 518,782,561 
0.00%
0.26%
 288,114,855 
22
2020-01-09
1.78 1.78 1.71 1.75-1.32%
16.79%
 0.00024669€ 556,533 
€ 503,476,977 
0.00%
0.26%
 288,114,855 
22
2020-01-08
1.85 1.91 1.79 1.840.04%
14.82%
 0.00024529€ 622,152 
€ 530,942,812 
0.00%
0.26%
 288,114,855 
21
2020-01-07
1.71 1.78 1.68 1.784.22%
14.64%
 0.00024309€ 611,345 
€ 513,350,720 
0.00%
0.26%
 288,114,855 
22
2020-01-06
1.62 1.70 1.61 1.705.36%
8.6%
 0.00024488€ 545,330 
€ 490,203,355 
0.00%
0.26%
 288,114,855 
22
2020-01-05
1.60 1.65 1.58 1.622.06%
0.78%
 0.0002443€ 568,824 
€ 467,427,822 
0.00%
0.26%
 288,114,855 
23
2020-01-04
1.58 1.60 1.53 1.601.58%
0.85%
 0.00024087€ 631,200 
€ 461,124,338 
0.00%
0.26%
 288,114,855 
23
2020-01-03
1.50 1.58 1.49 1.586.15%
2.4%
 0.00024006€ 429,692 
€ 455,572,114 
0.00%
0.25%
 288,114,855 
24
2020-01-02
1.55 1.55 1.44 1.50-3.12%
0.38%
 0.0002399€ 612,468 
€ 432,079,308 
0.00%
0.25%
 288,114,855 
23
2020-01-01
1.54 1.55 1.54 1.540.09%
1.46%
 0.00024038€ 924,513 
€ 444,319,536 
0.00%
0.25%
 288,114,855 
23
2019-12-31
1.56 1.57 1.54 1.54-1.41%
2.04%
 0.00024053€ 878,070 
€ 444,289,688 
0.00%
0.26%
 288,114,855 
22
2019-12-30
1.60 1.61 1.56 1.57-2.19%
5.67%
 0.00024058€ 811,864 
€ 452,062,750 
0.00%
0.25%
 288,114,855 
24
2019-12-29
1.57 1.63 1.57 1.611.93%
6.69%
 0.00024205€ 865,350 
€ 462,790,385 
0.00%
0.26%
 288,114,855 
23
2019-12-28
1.56 1.59 1.53 1.582.31%
6.47%
 0.00024094€ 991,709 
€ 454,477,264 
0.00%
0.26%
 288,114,855 
22
2019-12-27
1.50 1.56 1.48 1.554.27%
22.39%
 0.00023768€ 754,098 
€ 446,796,647 
0.00%
0.25%
 288,114,855 
23
2019-12-26
1.53 1.56 1.36 1.51-1.72%
25.07%
 0.00023062€ 192,757 
€ 433,789,300 
0.00%
0.25%
 288,114,855 
23
2019-12-25
1.52 1.56 1.50 1.520.43%
29%
 0.00023405€ 271,218 
€ 437,687,381 
0.00%
0.25%
 288,114,855 
23
2019-12-24
1.49 1.57 1.42 1.533.89%
41.9%
 0.00023278€ 842,632 
€ 442,112,071 
0.00%
0.25%
 288,114,855 
23
2019-12-23
1.54 1.57 1.47 1.49-2.28%
38.14%
 0.00022508€ 733,303 
€ 430,322,510 
0.00%
0.24%
 288,114,855 
24
2019-12-22
1.51 1.57 1.39 1.552.37%
39.93%
 0.00022877€ 956,179 
€ 446,178,783 
0.00%
0.24%
 288,114,855 
24
2019-12-21
1.31 1.53 1.23 1.5213.91%
36.4%
 0.00023361€ 830,975 
€ 436,571,268 
0.00%
0.25%
 288,114,855