CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,376,839,573,040 ||| Volume sur 24 heures: € 152,984,699,030 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
123 Helium (HNT)€ 3.41
$3.65		-6.13%
-12.16%		 0.0000568856€ 17,347,961 
€ 549,000,914 		0.01%
0.02% 		 160,875,442 $29.86
HNT Helium =
EUR

HNT/AUD - A$ 5.62
HNT/BGN - 6.68 лв.
HNT/BRL - R$ 18.81
HNT/CAD - C$ 5.00
HNT/CHF - Fr. 3.34
HNT/CNY - CN¥ 26.48
HNT/CZK - Kč 86.17
HNT/DKK - kr. 25.46
HNT/EUR - € 3.41
HNT/GBP - £ 2.93
HNT/HKD - HK$ 28.61
HNT/HRK - kn 25.87
HNT/HUF - Ft 1,344.10
HNT/IDR - Rp 59,260
HNT/ILS - ₪ 13.81
HNT/INR - ₹ 304.55
HNT/JPY - ¥ 567.99
HNT/KRW - ₩ 5,027.98
HNT/MXN - Mex$ 62.36
HNT/MYR - RM 17.48
HNT/NOK - kr 40.13
HNT/NZD - NZ$ 6.15
HNT/PHP - ₱ 211.49
HNT/PLN - zł 14.80
HNT/RON - lei 16.98
HNT/RUB - ₽ 340.47
HNT/SEK - kr 39.72
HNT/SGD - S$ 4.97
HNT/THB - ฿ 135.83
HNT/TRY - ₺ 119.06
HNT/USD - $ 3.65
HNT/ZAR - R 70.18
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
123
2024-04-25		€ 3.43€ 3.43€ 3.41€ 3.41-6.13%
-12.16%		 0.0000568856€ 17,347,961 
€ 549,000,914 		0.01%
0.02%		  160,875,442 
120
2024-04-24		€ 3.67€ 3.70€ 3.46€ 3.46-4.95%
-12.55%		 0.0000578278€ 16,892,611 
€ 556,845,293 		0.01%
0.02%		  160,875,442 
121
2024-04-23		€ 3.76€ 3.79€ 3.66€ 3.66-3.08%
-10.16%		 0.0000587898€ 11,304,588 
€ 588,831,125 		0.01%
0.02%		  160,875,442 
120
2024-04-22		€ 3.72€ 3.90€ 3.72€ 3.760.57%
-5.53%		 0.0000602294€ 13,415,271 
€ 604,632,680 		0.01%
0.02%		  160,875,442 
115
2024-04-21		€ 3.91€ 3.91€ 3.72€ 3.74-5.56%
-7.63%		 0.0000615129€ 11,511,347 
€ 601,186,583 		0.01%
0.03%		  160,875,442 
112
2024-04-20		€ 3.65€ 3.94€ 3.65€ 3.886.16%
-11.29%		 0.0000640257€ 16,213,969 
€ 624,625,639 		0.01%
0.03%		  160,875,442 
112
2024-04-19		€ 3.80€ 3.84€ 3.64€ 3.69-3.20%
-23.37%		 0.0000609288€ 19,343,149 
€ 594,329,734 		0.01%
0.03%		  160,875,442 
110
2024-04-18		€ 3.91€ 3.93€ 3.77€ 3.79-4.02%
-32.69%		 0.000063572€ 18,530,099 
€ 609,292,176 		0.01%
0.03%		  160,875,442 
105
2024-04-17		€ 4.04€ 4.12€ 3.79€ 3.99-2.37%
-28.72%		 0.0000687621€ 21,653,112 
€ 641,297,830 		0.01%
0.03%		  160,875,442 
105
2024-04-16		€ 4.03€ 4.06€ 3.66€ 4.061.52%
-23.11%		 0.0000672739€ 32,597,619 
€ 653,260,464 		0.02%
0.03%		  160,875,442 
109
2024-04-15		€ 4.27€ 4.90€ 3.98€ 3.98-1.66%
-27.60%		 0.0000669832€ 28,199,716 
€ 640,953,042 		0.01%
0.03%		  160,875,442 
104
2024-04-14		€ 4.32€ 4.33€ 3.94€ 4.044.07%
-27.60%		 0.0000677169€ 27,664,627 
€ 650,586,580 		0.01%
0.03%		  160,875,442 
99
2024-04-13		€ 4.88€ 5.05€ 3.87€ 4.33-11.17%
-23.36%		 0.0000719211€ 23,334,485 
€ 697,298,371 		0.01%
0.03%		  160,875,442 
99
2024-04-12		€ 5.62€ 5.96€ 4.78€ 4.90-12.76%
-7.12%		 0.0000785391€ 22,489,437 
€ 788,648,498 		0.01%
0.03%		  160,875,442 
101
2024-04-11		€ 5.53€ 5.87€ 5.50€ 5.611.41%
9.10%		 0.0000858754€ 18,439,151 
€ 902,904,300 		0.01%
0.03%		  160,875,442 
102
2024-04-10		€ 5.09€ 5.48€ 4.98€ 5.486.67%
7.95%		 0.0000843033€ 31,152,104 
€ 881,489,411 		0.02%
0.03%		  160,875,442 
106
2024-04-09		€ 5.36€ 5.39€ 5.16€ 5.16-4.41%
0.38%		 0.0000809397€ 32,378,947 
€ 830,231,353 		0.02%
0.03%		  160,875,442 
106
2024-04-08		€ 5.53€ 5.63€ 5.40€ 5.41-1.79%
2.93%		 0.0000816613€ 14,133,637 
€ 870,834,485 		0.01%
0.03%		  160,875,442 
103
2024-04-07		€ 5.55€ 5.76€ 5.48€ 5.490.05%
-0.51%		 0.0000863001€ 13,088,637 
€ 883,942,208 		0.01%
0.03%		  160,875,442 
102
2024-04-06		€ 5.16€ 5.51€ 5.12€ 5.516.52%
-1.61%		 0.0000866045€ 16,695,982 
€ 886,958,902 		0.02%
0.04%		  160,875,442 
103
2024-04-05		€ 5.14€ 5.28€ 4.90€ 5.191.48%
-11.93%		 0.0000830561€ 20,556,326 
€ 834,430,683 		0.01%
0.03%		  160,875,442 
105
2024-04-04		€ 5.08€ 5.29€ 4.97€ 5.100.34%
-14.90%		 0.00008136€ 17,242,076 
€ 820,132,566 		0.01%
0.03%		  160,875,442 
106
2024-04-03		€ 5.16€ 5.39€ 5.03€ 5.03-4.13%
-10.88%		 0.0000824684€ 16,495,343 
€ 809,832,310 		0.01%
0.03%		  160,875,442 
104
2024-04-02		€ 5.27€ 5.34€ 5.15€ 5.20-1.29%
-10.38%		 0.0000849714€ 17,254,392 
€ 836,640,253 		0.01%
0.03%		  160,875,442 
106
2024-04-01		€ 5.54€ 5.55€ 5.02€ 5.29-5.30%
-15.23%		 0.0000817545€ 26,904,425 
€ 850,793,812 		0.01%
0.03%		  160,875,442 
104
2024-03-31		€ 5.67€ 5.68€ 5.53€ 5.57-0.67%
-10.83%		 0.000084821€ 19,575,780 
€ 896,576,672 		0.02%
0.03%		  160,875,442 
103
2024-03-30		€ 5.87€ 5.90€ 5.61€ 5.61-4.00%
-6.64%		 0.0000868772€ 16,094,915 
€ 902,664,382 		0.01%
0.04%		  160,875,442 
100
2024-03-29		€ 6.04€ 6.12€ 5.87€ 5.90-2.21%
-2.04%		 0.0000909749€ 17,453,542 
€ 949,162,990 		0.01%
0.04%		  160,875,442 
99
2024-03-28		€ 5.61€ 6.08€ 5.46€ 6.017.23%
-1.60%		 0.0000919706€ 17,297,423 
€ 966,665,061 		0.01%
0.04%		  160,875,442 
101
2024-03-27		€ 5.82€ 5.87€ 5.56€ 5.62-2.51%
-15.53%		 0.0000884265€ 16,816,864 
€ 904,327,678 		0.01%
0.04%		  160,875,442 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s