CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,953,120,990 ||| Volume sur 24 heures: € 117,029,468,961 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
52 Helium (HNT) 7.50
$7.64
-0.79%
-12.02%
 0.000325825€ 8,467,506 
€ 930,696,354 
0.01%
0.08%
 124,079,392 
223,000,000 
$49.57
$89.09
HNT Helium =
EUR

HNT/AUD - A$ 11.03
HNT/BGN - 14.68 лв.
HNT/BRL - R$ 39.47
HNT/CAD - C$ 9.87
HNT/CHF - Fr. 7.26
HNT/CNY - CN¥ 51.83
HNT/CZK - 184.10
HNT/DKK - kr. 55.80
HNT/EUR - 7.50
HNT/GBP - £ 6.34
HNT/HKD - HK$ 59.93
HNT/HRK - kn 56.31
HNT/HUF - Ft 3,027.99
HNT/IDR - Rp 112,906
HNT/ILS - 24.83
HNT/INR - 606.73
HNT/JPY - ¥ 1,030.38
HNT/KRW - 10,051.34
HNT/MXN - Mex$ 152.68
HNT/MYR - RM 34.16
HNT/NOK - kr 74.14
HNT/NZD - NZ$ 12.18
HNT/PHP - 426.84
HNT/PLN - 35.29
HNT/RON - lei 36.61
HNT/RUB - 462.24
HNT/SEK - kr 79.41
HNT/SGD - S$ 10.56
HNT/THB - ฿ 271.39
HNT/TRY - 137.13
HNT/USD - $ 7.64
HNT/ZAR - R 127.28
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
52
2022-08-18
7.46 7.61 7.35 7.50-0.79%
-12.02%
 0.000325825€ 8,467,506 
€ 930,696,354 
0.01%
0.08%
 124,079,392 
53
2022-08-17
7.95 8.14 7.45 7.48-5.79%
-12.66%
 0.000325981€ 9,554,358 
€ 927,904,508 
0.01%
0.08%
 124,025,893 
52
2022-08-16
8.03 8.11 7.91 7.95-0.97%
-4.99%
 0.000338294€ 6,979,472 
€ 985,272,239 
0.01%
0.08%
 123,937,365 
52
2022-08-15
8.09 8.27 7.81 7.97-1.76%
-11.73%
 0.00033804€ 7,985,790 
€ 986,623,709 
0.01%
0.08%
 123,852,835 
52
2022-08-14
8.37 8.47 8.02 8.09-3.38%
-6.44%
 0.000341294€ 8,747,685 
€ 1,001,534,929 
0.01%
0.08%
 123,784,390 
50
2022-08-13
8.43 8.54 8.35 8.37-0.56%
-2.47%
 0.000351961€ 6,991,407 
€ 1,035,964,596 
0.01%
0.09%
 123,707,989 
50
2022-08-12
8.38 8.46 8.17 8.38-0.00%
-3.01%
 0.000354524€ 7,265,924 
€ 1,036,525,241 
0.01%
0.09%
 123,625,170 
50
2022-08-11
8.50 8.68 8.38 8.40-0.87%
-0.26%
 0.000360688€ 11,342,468 
€ 1,037,703,263 
0.01%
0.09%
 123,545,709 
51
2022-08-10
8.27 8.60 8.12 8.532.49%
1.61%
 0.000364417€ 9,594,036 
€ 1,053,621,215 
0.01%
0.09%
 123,462,888 
50
2022-08-09
9.06 9.21 8.16 8.34-7.98%
-3.70%
 0.000367032€ 13,528,566 
€ 1,029,516,330 
0.01%
0.09%
 123,378,585 
49
2022-08-08
8.71 9.17 8.71 9.074.02%
3.45%
 0.000388136€ 11,010,881 
€ 1,119,059,910 
0.01%
0.10%
 123,312,545 
49
2022-08-07
8.66 8.79 8.54 8.720.71%
-3.87%
 0.000382968€ 4,287,081 
€ 1,074,469,333 
0.01%
0.09%
 123,244,880 
49
2022-08-06
8.76 9.01 8.62 8.66-1.08%
-7.67%
 0.000383428€ 7,537,567 
€ 1,066,276,201 
0.01%
0.09%
 123,167,225 
48
2022-08-05
8.46 8.73 8.44 8.702.81%
-3.16%
 0.000384013€ 6,137,926 
€ 1,071,343,379 
0.00%
0.10%
 123,092,898 
49
2022-08-04
8.41 8.69 8.34 8.520.96%
-5.82%
 0.000382383€ 5,718,765 
€ 1,048,657,053 
0.00%
0.10%
 123,036,497 
49
2022-08-03
8.61 8.79 8.38 8.43-2.86%
-5.50%
 0.000375526€ 7,150,034 
€ 1,036,733,280 
0.01%
0.09%
 122,980,086 
49
2022-08-02
8.68 8.76 8.35 8.60-0.66%
2.61%
 0.000383885€ 6,908,619 
€ 1,057,702,199 
0.00%
0.10%
 122,934,982 
48
2022-08-01
9.01 9.23 8.63 8.72-3.30%
2.31%
 0.000383383€ 9,071,468 
€ 1,071,815,446 
0.01%
0.10%
 122,885,825 
48
2022-07-31
9.36 9.52 9.01 9.03-3.23%
-0.80%
 0.000395172€ 12,487,411 
€ 1,109,084,352 
0.01%
0.10%
 122,833,408 
48
2022-07-30
8.96 9.53 8.91 9.303.22%
2.40%
 0.000402379€ 14,811,374 
€ 1,142,076,933 
0.01%
0.10%
 122,790,797 
49
2022-07-29
9.03 9.29 8.79 9.02-0.02%
-1.10%
 0.000384926€ 12,395,939 
€ 1,107,524,009 
0.01%
0.10%
 122,741,797 
48
2022-07-28
8.92 9.26 8.70 9.011.30%
-3.60%
 0.000386004€ 16,072,503 
€ 1,105,785,190 
0.01%
0.10%
 122,685,794 
47
2022-07-27
8.53 8.97 8.32 8.935.18%
-3.95%
 0.000395525€ 10,485,462 
€ 1,095,358,194 
0.01%
0.10%
 122,638,026 
47
2022-07-26
8.45 8.57 8.26 8.41-1.23%
-11.70%
 0.000406144€ 7,323,901 
€ 1,031,423,338 
0.01%
0.10%
 122,578,530 
47
2022-07-25
9.09 9.14 8.55 8.55-6.24%
-7.48%
 0.000407828€ 8,437,674 
€ 1,047,805,118 
0.01%
0.10%
 122,518,134 
47
2022-07-24
9.10 9.27 9.05 9.110.21%
4.35%
 0.000411362€ 6,705,871 
€ 1,115,941,369 
0.01%
0.10%
 122,465,645 
47
2022-07-23
9.11 9.31 8.90 9.09-0.11%
3.79%
 0.000413295€ 5,741,152 
€ 1,113,108,368 
0.01%
0.11%
 122,406,524 
47
2022-07-22
9.35 9.67 8.98 9.11-2.59%
4.91%
 0.000409256€ 9,020,218 
€ 1,114,562,257 
0.01%
0.11%
 122,341,909 
46
2022-07-21
9.23 9.41 8.91 9.361.08%
6.64%
 0.000412254€ 9,210,706 
€ 1,143,970,040 
0.01%
0.11%
 122,282,488 
46
2022-07-20
9.53 10.26 9.13 9.22-3.16%
6.50%
 0.000404568€ 19,632,684 
€ 1,126,855,205 
0.01%
0.11%
 122,222,188