CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,043,655,581,181 ||| Volume sur 24 heures: € 171,099,865,559 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
498 HI (HI) 0.06
$0.06
-0.22%
-7.70%
 0.00000284593€ 625,293 
€ 28,307,043 
0.00%
0.00%
 503,699,436 
9,193,524,008 
$1.48
$26.94
HI HI =
EUR

HI/AUD - A$ 0.08
HI/BGN - 0.11 лв.
HI/BRL - R$ 0.29
HI/CAD - C$ 0.07
HI/CHF - Fr. 0.05
HI/CNY - CN¥ 0.39
HI/CZK - 1.38
HI/DKK - kr. 0.42
HI/EUR - 0.06
HI/GBP - £ 0.05
HI/HKD - HK$ 0.44
HI/HRK - kn 0.42
HI/HUF - Ft 23.00
HI/IDR - Rp 839
HI/ILS - 0.19
HI/INR - 4.48
HI/JPY - ¥ 8.06
HI/KRW - 78.44
HI/MXN - Mex$ 1.13
HI/MYR - RM 0.25
HI/NOK - kr 0.57
HI/NZD - NZ$ 0.09
HI/PHP - 3.22
HI/PLN - 0.27
HI/RON - lei 0.28
HI/RUB - 3.36
HI/SEK - kr 0.60
HI/SGD - S$ 0.08
HI/THB - ฿ 2.08
HI/TRY - 1.03
HI/USD - $ 0.06
HI/ZAR - R 0.99
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
498
2022-09-16
0.06 0.06 0.06 0.06-0.22%
-7.70%
 0.00000284593€ 625,293 
€ 28,307,043 
0.00%
0.00%
 503,699,436 
498
2022-09-15
0.06 0.06 0.06 0.06-0.84%
-7.97%
 0.00000283683€ 601,526 
€ 28,181,097 
0.00%
0.00%
 503,699,436 
497
2022-09-14
0.06 0.06 0.06 0.06-4.47%
-6.55%
 0.00000284429€ 267,245 
€ 28,661,794 
0.00%
0.00%
 503,699,436 
492
2022-09-13
0.06 0.06 0.06 0.06-2.42%
-3.51%
 0.00000291597€ 539,110 
€ 29,364,482 
0.00%
0.00%
 503,699,436 
497
2022-09-12
0.06 0.06 0.06 0.06-0.14%
-0.54%
 0.00000271375€ 584,858 
€ 30,201,995 
0.00%
0.00%
 503,699,436 
496
2022-09-11
0.06 0.06 0.06 0.060.02%
0.25%
 0.00000281088€ 585,143 
€ 29,995,335 
0.00%
0.00%
 503,699,436 
493
2022-09-10
0.06 0.06 0.06 0.06-0.30%
2.84%
 0.00000278734€ 547,070 
€ 30,045,023 
0.00%
0.00%
 503,699,436 
491
2022-09-09
0.06 0.06 0.06 0.060.10%
6.06%
 0.0000028425€ 604,378 
€ 30,422,600 
0.00%
0.00%
 503,699,436 
488
2022-09-08
0.06 0.06 0.06 0.06-0.86%
2.74%
 0.00000313904€ 662,025 
€ 30,580,908 
0.00%
0.00%
 503,699,436 
487
2022-09-07
0.06 0.06 0.06 0.060.24%
0.40%
 0.00000312878€ 652,934 
€ 30,859,517 
0.00%
0.00%
 503,699,436 
479
2022-09-06
0.06 0.06 0.06 0.060.58%
-0.12%
 0.00000322973€ 658,887 
€ 30,958,638 
0.00%
0.00%
 503,699,436 
489
2022-09-05
0.06 0.06 0.06 0.061.55%
-3.09%
 0.00000310135€ 539,167 
€ 31,141,595 
0.00%
0.00%
 503,699,436 
489
2022-09-04
0.06 0.06 0.06 0.062.60%
-3.59%
 0.00000303295€ 355,696 
€ 30,510,913 
0.00%
0.00%
 503,699,436 
493
2022-09-03
0.06 0.06 0.06 0.062.77%
-1.22%
 0.00000297453€ 538,847 
€ 29,738,072 
0.00%
0.00%
 503,699,436 
500
2022-09-02
0.06 0.06 0.06 0.06-3.41%
4.45%
 0.00000286305€ 563,506 
€ 28,944,041 
0.00%
0.00%
 503,699,436 
491
2022-09-01
0.06 0.06 0.06 0.06-2.13%
13.92%
 0.00000293688€ 578,352 
€ 29,645,257 
0.00%
0.00%
 503,699,436 
489
2022-08-31
0.06 0.06 0.06 0.06-1.57%
15.60%
 0.00000299086€ 535,926 
€ 30,286,962 
0.00%
0.00%
 503,699,436 
484
2022-08-30
0.06 0.06 0.06 0.06-4.06%
15.75%
 0.00000307825€ 627,841 
€ 30,883,479 
0.00%
0.00%
 503,699,436 
466
2022-08-29
0.06 0.06 0.06 0.060.94%
22.61%
 0.00000316327€ 733,296 
€ 32,393,351 
0.00%
0.00%
 503,699,436 
474
2022-08-28
0.06 0.07 0.06 0.065.12%
18.24%
 0.00000313089€ 974,965 
€ 31,620,674 
0.00%
0.00%
 503,699,436 
490
2022-08-27
0.06 0.06 0.06 0.068.66%
12.37%
 0.00000298366€ 685,580 
€ 30,080,103 
0.00%
0.00%
 503,699,436 
496
2022-07-27
0.06 0.06 0.06 0.06-1.65%
-4.20%
 0.00000275125€ 1,337,322 
€ 29,571,241 
0.00%
0.00%
 503,699,436 
486
2022-07-26
0.06 0.06 0.06 0.06-1.22%
-6.12%
 0.00000285904€ 1,460,003 
€ 29,677,177 
0.00%
0.00%
 503,699,436 
492
2022-07-25
0.06 0.06 0.06 0.06-1.76%
-7.10%
 0.00000281876€ 1,500,998 
€ 30,145,810 
0.00%
0.00%
 503,699,436 
500
2022-07-24
0.06 0.06 0.06 0.061.31%
-6.37%
 0.00000271239€ 1,541,404 
€ 30,489,921 
0.00%
0.00%
 503,699,436 
497
2022-07-23
0.06 0.06 0.06 0.06-1.05%
-8.00%
 0.00000280604€ 1,341,233 
€ 30,513,800 
0.00%
0.00%
 503,699,436 
492
2022-07-22
0.06 0.06 0.06 0.06-1.42%
-7.28%
 0.00000274201€ 1,442,713 
€ 30,789,243 
0.00%
0.00%
 503,699,436 
490
2022-07-21
0.06 0.06 0.06 0.064.20%
-9.04%
 0.00000275833€ 1,172,303 
€ 31,625,674 
0.00%
0.00%
 503,699,436 
498
2022-07-20
0.06 0.06 0.06 0.06-4.80%
-13.42%
 0.00000261999€ 1,529,064 
€ 30,105,521 
0.00%
0.00%
 503,699,436 
491
2022-07-19
0.06 0.06 0.06 0.06-2.24%
-9.07%
 0.0000027373€ 1,582,321 
€ 31,954,756 
0.00%
0.00%
 503,699,436