CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,044,314,506,532 ||| Volume sur 24 heures: € 62,712,166,720 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
19 Huobi Token (HT) 3.72
$4.21
3.40825%
0.488889%
 0.000453208€ 159,409,868 
€ 809,841,635 
0.25%
0.00%
 217,637,531 
500,000,000 
$49.73
$114.24
HT Huobi Token =
EUR

HT/AUD - A$ 6.04
HT/BGN - 7.27 лв.
HT/BRL - R$ 22.52
HT/CAD - C$ 5.70
HT/CHF - Fr. 3.97
HT/CNY - CN¥ 29.55
HT/CZK - 99.28
HT/DKK - kr. 27.73
HT/EUR - 3.72
HT/GBP - £ 3.37
HT/HKD - HK$ 32.63
HT/HRK - kn 28.13
HT/HUF - Ft 1,311.61
HT/IDR - Rp 60,696
HT/ILS - 14.55
HT/INR - 314.21
HT/JPY - ¥ 451.79
HT/KRW - 5,021.56
HT/MXN - Mex$ 94.22
HT/MYR - RM 18.01
HT/NOK - kr 39.58
HT/NZD - NZ$ 6.42
HT/PHP - 207.90
HT/PLN - 16.62
HT/RON - lei 18.01
HT/RUB - 302.38
HT/SEK - kr 38.96
HT/SGD - S$ 5.86
HT/THB - ฿ 130.71
HT/TRY - 28.89
HT/USD - $ 4.21
HT/ZAR - R 71.62
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
19
2020-07-06
3.60 3.73 3.60 3.723.40825%
0.488889%
 0.000453208€ 159,409,868 
€ 809,841,635 
0.25%
0.00%
 217,637,531 
19
2020-07-05
3.68 3.68 3.61 3.63-0.802104%
-1.5638%
 0.000449479€ 66,864,807 
€ 790,247,822 
0.15%
0.00%
 217,637,531 
19
2020-07-04
3.64 3.68 3.62 3.660.585176%
-0.705768%
 0.000451543€ 69,464,406 
€ 796,000,981 
0.17%
0.00%
 217,637,531 
19
2020-07-03
3.68 3.68 3.63 3.63-1.08192%
-2.87829%
 0.000450394€ 63,917,497 
€ 791,042,278 
0.15%
0.00%
 217,637,531 
19
2020-07-02
3.68 3.68 3.64 3.65-1.40901%
-3.28201%
 0.000449132€ 96,276,110 
€ 794,757,749 
0.19%
0.00%
 217,637,531 
19
2020-07-01
3.69 3.71 3.66 3.69-0.040032%
-2.72062%
 0.00044985€ 73,208,081 
€ 803,593,601 
0.15%
0.00%
 217,637,531 
19
2020-06-30
3.75 3.75 3.67 3.70-1.27825%
-2.90677%
 0.00045509€ 75,603,562 
€ 804,185,651 
0.16%
0.00%
 217,637,531 
19
2020-06-29
3.68 3.75 3.67 3.741.94332%
-0.960421%
 0.000457481€ 90,533,512 
€ 814,738,810 
0.18%
0.00%
 217,637,531 
19
2020-06-28
3.70 3.70 3.66 3.680.0413115%
0.912676%
 0.000451834€ 83,159,636 
€ 800,405,039 
0.17%
0.00%
 217,637,531 
19
2020-06-27
3.75 3.79 3.66 3.68-2.08002%
1.20029%
 0.000456923€ 77,822,509 
€ 800,428,150 
0.15%
0.00%
 217,637,531 
19
2020-06-26
3.77 3.78 3.74 3.76-0.67519%
3.64824%
 0.000458902€ 74,186,500 
€ 818,683,362 
0.13%
0.00%
 217,637,531 
19
2020-06-25
3.83 3.83 3.76 3.79-0.621818%
2.65212%
 0.000456647€ 88,080,187 
€ 824,801,038 
0.16%
0.00%
 217,637,531 
18
2020-06-24
3.80 3.93 3.78 3.800.343815%
2.1149%
 0.00045892€ 175,312,746 
€ 826,634,693 
0.29%
0.00%
 217,637,531 
19
2020-06-23
3.76 3.78 3.75 3.760.022648%
0.81264%
 0.000442326€ 74,867,073 
€ 819,234,840 
0.14%
0.00%
 217,637,531 
18
2020-06-22
3.61 3.79 3.61 3.795.35084%
1.64202%
 0.000442462€ 145,574,725 
€ 824,850,562 
0.23%
0.00%
 217,637,531 
18
2020-06-21
3.65 3.68 3.62 3.62-0.934858%
-3.97546%
 0.00043415€ 69,643,746 
€ 796,632,878 
0.15%
0.00%
 220,206,912 
18
2020-06-20
3.62 3.65 3.62 3.630.00226046%
-5.64164%
 0.000435987€ 74,470,204 
€ 799,899,540 
0.14%
0.00%
 220,206,912 
18
2020-06-19
3.72 3.72 3.63 3.63-2.11052%
-5.63416%
 0.00043634€ 97,667,062 
€ 799,802,464 
0.17%
0.00%
 220,206,912 
18
2020-06-18
3.75 3.75 3.70 3.70-0.965643%
-0.995961%
 0.000442355€ 83,845,720 
€ 815,840,026 
0.15%
0.00%
 220,206,912 
18
2020-06-17
3.77 3.77 3.71 3.73-0.920946%
-5.43309%
 0.000444066€ 86,569,361 
€ 822,354,263 
0.14%
0.00%
 220,206,912 
18
2020-06-16
3.72 3.78 3.72 3.770.912232%
-5.10017%
 0.000445001€ 97,074,823 
€ 829,912,906 
0.15%
0.00%
 220,206,912 
18
2020-06-15
3.69 3.70 3.69 3.70-0.67396%
-5.35017%
 0.000444757€ 132,976,390 
€ 815,300,585 
0.17%
0.00%
 220,206,912 
18
2020-06-14
3.82 3.82 3.77 3.77-1.47372%
-3.6572%
 0.000450323€ 73,347,917 
€ 830,748,067 
0.14%
0.00%
 220,206,912 
18
2020-06-11
3.94 4.01 3.66 3.71-5.66724%
1.5749%
 0.000448279€ 191,058,790 
€ 816,509,610 
0.21%
0.00%
 220,206,912 
18
2020-06-10
3.93 3.93 3.88 3.90-1.24863%
8.70908%
 0.000449146€ 97,171,272 
€ 858,246,828 
0.14%
0.00%
 220,206,912 
18
2020-06-09
3.90 3.97 3.89 3.971.99594%
10.5042%
 0.000459142€ 114,340,451 
€ 873,552,719 
0.17%
0.00%
 220,206,912 
18
2020-06-08
3.92 3.96 3.89 3.89-1.23304%
6.61693%
 0.000452894€ 99,550,156 
€ 857,028,308 
0.16%
0.00%
 220,206,912 
18
2020-06-07
4.01 4.06 3.83 3.940.881858%
9.23941%
 0.000456796€ 216,667,412 
€ 866,528,469 
0.30%
0.00%
 220,206,912 
18
2020-06-06
3.79 3.89 3.79 3.891.20969%
6.62629%
 0.000454707€ 112,242,990 
€ 855,691,386 
0.18%
0.00%
 220,206,912 
18
2020-06-05
3.64 3.86 3.64 3.845.38082%
7.43849%
 0.00044778€ 234,062,678 
€ 845,504,877 
0.32%
0.00%
 220,206,912