CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
18 Huobi Token (HT) 2.55
$2.82
-0.18%
-1.03%
 0.00037545€ 72,691,410 
€ 615,316,446 
0.15%
0.33%
 241,284,047 
500,000,000 
$37.67
$78.05
HT Huobi Token =
EUR

HT/AUD - A$ 4.14
HT/BGN - 4.99 лв.
HT/BRL - R$ 11.72
HT/CAD - C$ 3.74
HT/CHF - Fr. 2.80
HT/CNY - CN¥ 19.88
HT/CZK - 65.10
HT/DKK - kr. 19.06
HT/EUR - 2.55
HT/GBP - £ 2.14
HT/HKD - HK$ 22.11
HT/HRK - kn 18.97
HT/HUF - Ft 846.10
HT/IDR - Rp 39,563
HT/ILS - 9.80
HT/INR - 200.74
HT/JPY - ¥ 306.33
HT/KRW - 3,363.26
HT/MXN - Mex$ 54.39
HT/MYR - RM 11.75
HT/NOK - kr 25.81
HT/NZD - NZ$ 4.31
HT/PHP - 143.62
HT/PLN - 10.92
HT/RON - lei 12.19
HT/RUB - 179.99
HT/SEK - kr 26.88
HT/SGD - S$ 3.84
HT/THB - ฿ 85.60
HT/TRY - 16.39
HT/USD - $ 2.82
HT/ZAR - R 41.32
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
18
2019-12-09
2.54 2.57 2.53 2.55-0.18%
-1.03%
 0.00037545€ 72,691,410 
€ 615,316,446 
0.15%
0.33%
 241,284,047 
18
2019-12-08
2.57 2.58 2.52 2.55-0.5%
0.4%
 0.00037272€ 78,218,089 
€ 615,462,509 
0.17%
0.33%
 241,284,047 
18
2019-12-07
2.56 2.59 2.55 2.560.15%
2.75%
 0.00037571€ 123,998,370 
€ 618,316,444 
0.27%
0.33%
 241,284,047 
18
2019-12-06
2.57 2.62 2.54 2.56-0.45%
0.11%
 0.0003758€ 85,818,521 
€ 617,790,875 
0.17%
0.33%
 241,284,047 
17
2019-12-05
2.55 2.61 2.52 2.550.31%
4.62%
 0.00038055€ 112,854,140 
€ 616,475,273 
0.20%
0.33%
 241,284,047 
18
2019-12-04
2.66 2.66 2.51 2.55-3.27%
6.96%
 0.00038989€ 134,464,769 
€ 616,348,953 
0.21%
0.34%
 241,284,047 
17
2019-12-03
2.69 2.75 2.54 2.65-1.72%
14.19%
 0.00040163€ 137,510,941 
€ 639,727,241 
0.30%
0.35%
 241,284,047 
17
2019-12-02
2.53 2.70 2.52 2.696.22%
18.74%
 0.00040706€ 141,218,266 
€ 648,367,563 
0.27%
0.34%
 241,284,047 
18
2019-12-01
2.53 2.59 2.45 2.540.56%
17.09%
 0.00037797€ 141,398,296 
€ 613,346,919 
0.25%
0.33%
 241,284,047 
18
2019-11-30
2.54 2.66 2.47 2.54-0.48%
-0.36%
 0.00036938€ 143,668,638 
€ 611,759,204 
0.28%
0.32%
 241,284,047 
19
2019-11-29
2.43 2.54 2.42 2.543.59%
-0.03%
 0.00036009€ 115,793,857 
€ 611,978,600 
0.19%
0.31%
 241,284,047 
19
2019-11-28
2.45 2.49 2.39 2.441.68%
-13.43%
 0.00036036€ 114,327,892 
€ 588,906,662 
0.20%
0.31%
 241,284,047 
19
2019-11-27
2.36 2.41 2.21 2.392.17207%
-21.8115%
 0.000348578€ 114,840,200 
€ 577,380,279 
0.16%
0.30%
 241,284,047 
19
2019-11-26
2.24 2.42 2.22 2.354.6%
-24.21%
 0.00035925€ 95,711,838 
€ 566,907,831 
0.15%
0.31%
 241,284,047 
19
2019-11-25
2.20 2.34 2.04 2.242.06%
-30.26%
 0.00034606€ 183,791,411 
€ 540,523,449 
0.17%
0.30%
 241,284,047 
19
2019-11-24
2.55 2.56 2.22 2.24-11.99%
-32.02%
 0.0003504€ 116,912,832 
€ 541,528,121 
0.15%
0.30%
 241,284,047 
18
2019-11-23
2.56 2.58 2.40 2.571.37%
-22.73%
 0.00038402€ 128,904,098 
€ 619,673,134 
0.20%
0.33%
 241,284,047 
18
2019-11-22
2.81 2.87 2.42 2.55-9.51%
-23.43%
 0.00038501€ 189,708,163 
€ 615,328,240 
0.19%
0.33%
 241,284,047 
18
2019-11-21
3.04 3.05 2.77 2.80-7.79%
-18.14%
 0.00040586€ 102,875,613 
€ 675,970,780 
0.15%
0.35%
 241,284,047 
17
2019-11-20
3.10 3.14 3.03 3.03-1.56%
-12.97%
 0.00041335€ 79,571,962 
€ 732,154,254 
0.13%
0.36%
 241,284,047 
17
2019-11-19
3.16 3.24 3.01 3.09-3.22%
-10.06%
 0.00041788€ 114,366,929 
€ 746,216,162 
0.18%
0.36%
 241,284,047 
16
2019-11-18
3.29 3.30 3.16 3.16-4.12%
-8.35%
 0.00042155€ 134,358,937 
€ 762,379,028 
0.21%
0.36%
 241,284,047 
16
2019-11-17
3.31 3.34 3.25 3.29-0.65%
-6.95%
 0.00042474€ 148,530,144 
€ 794,634,527 
0.26%
0.37%
 241,284,047 
16
2019-11-16
3.30 3.35 3.30 3.31-0.1%
-4.56%
 0.00042843€ 202,212,682 
€ 799,078,227 
0.39%
0.37%
 241,284,047 
16
2019-11-15
3.43 3.45 3.28 3.31-3.82%
-5.34%
 0.0004308€ 214,467,963 
€ 797,462,633 
0.32%
0.37%
 241,284,047 
16
2019-11-14
3.50 3.54 3.44 3.45-1.32%
-4.45%
 0.00043686€ 195,148,611 
€ 832,477,333 
0.32%
0.38%
 241,284,047 
16
2019-11-13
3.47 3.52 3.46 3.511.24%
-3.33%
 0.00043785€ 68,571,944 
€ 846,197,535 
0.12%
0.38%
 241,284,047 
16
2019-11-12
3.48 3.49 3.44 3.47-0.21%
-2.41%
 0.00043301€ 68,711,268 
€ 836,271,757 
0.11%
0.38%
 241,284,047 
16
2019-11-11
3.54 3.55 3.42 3.47-2.06%
-2.21%
 0.00043723€ 100,782,680 
€ 837,415,929 
0.16%
0.38%
 241,284,047 
16
2019-11-10
3.49 3.58 3.47 3.541.69%
0.32%
 0.00043142€ 108,643,328 
€ 855,317,353 
0.16%
0.38%
 241,284,047