CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 501,786,288,220 ||| Volume sur 24 heures: € 218,667,772,321 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
30 Huobi Token (HT) 3.62
$4.31
-2.33596%
17.8871%
 0.000225042€ 158,429,053 
€ 741,668,135 
0.07%
0.15%
 204,811,752 
500,000,000 
$47.58
$116.14
HT Huobi Token =
EUR

HT/AUD - A$ 5.87
HT/BGN - 7.09 лв.
HT/BRL - R$ 23.16
HT/CAD - C$ 5.61
HT/CHF - Fr. 3.93
HT/CNY - CN¥ 28.36
HT/CZK - 94.64
HT/DKK - kr. 26.95
HT/EUR - 3.62
HT/GBP - £ 3.22
HT/HKD - HK$ 33.41
HT/HRK - kn 27.39
HT/HUF - Ft 1,306.56
HT/IDR - Rp 61,100
HT/ILS - 14.35
HT/INR - 318.79
HT/JPY - ¥ 450.35
HT/KRW - 4,774.69
HT/MXN - Mex$ 86.37
HT/MYR - RM 17.62
HT/NOK - kr 38.36
HT/NZD - NZ$ 6.19
HT/PHP - 207.52
HT/PLN - 16.16
HT/RON - lei 17.64
HT/RUB - 325.66
HT/SEK - kr 36.80
HT/SGD - S$ 5.79
HT/THB - ฿ 130.88
HT/TRY - 34.29
HT/USD - $ 4.31
HT/ZAR - R 65.63
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
30
2020-11-25
3.72 3.76 3.59 3.62-2.33596%
17.8871%
 0.000225042€ 158,429,053 
€ 741,668,135 
0.07%
0.15%
 204,811,752 
31
2020-11-24
3.56 3.81 3.56 3.733.35434%
20.114%
 0.000232219€ 221,781,644 
€ 763,084,335 
0.10%
0.15%
 204,811,752 
30
2020-11-23
3.58 3.68 3.55 3.60-0.373643%
20.1075%
 0.000232251€ 138,909,597 
€ 736,767,351 
0.07%
0.15%
 204,811,752 
29
2020-11-22
3.65 3.67 3.46 3.58-2.85236%
17.1724%
 0.000230358€ 120,639,907 
€ 732,489,042 
0.07%
0.16%
 204,811,752 
29
2020-11-21
3.62 3.69 3.52 3.652.70255%
19.7927%
 0.000231474€ 130,758,029 
€ 747,009,826 
0.08%
0.16%
 204,811,752 
27
2020-11-20
3.50 3.71 3.49 3.633.99113%
18.3795%
 0.000231069€ 173,050,092 
€ 743,312,782 
0.14%
0.16%
 204,811,752 
27
2020-11-19
3.21 3.52 3.20 3.488.91128%
13.743%
 0.000232191€ 217,913,654 
€ 712,839,606 
0.19%
0.16%
 204,811,752 
28
2020-11-18
3.12 3.25 3.06 3.223.65516%
4.10385%
 0.000214348€ 117,942,707 
€ 659,991,226 
0.08%
0.15%
 204,811,752 
30
2020-11-17
3.00 3.13 3.00 3.114.1255%
0.251933%
 0.000209225€ 87,332,130 
€ 637,561,238 
0.07%
0.15%
 204,811,752 
29
2020-11-16
3.06 3.08 2.99 3.00-1.6796%
-4.58123%
 0.000213032€ 69,162,709 
€ 614,702,546 
0.00%
0.15%
 204,811,752 
28
2020-11-15
3.06 3.10 3.03 3.070.492291%
-3.59974%
 0.000227246€ 58,193,254 
€ 625,690,594 
0.08%
0.15%
 204,069,292 
29
2020-11-14
3.07 3.09 3.04 3.06-0.471998%
-4.62612%
 0.000225127€ 47,757,284 
€ 632,745,785 
0.06%
0.15%
 207,039,130 
29
2020-11-13
3.07 3.11 3.06 3.080.0805779%
-3.84428%
 0.000222948€ 56,659,472 
€ 636,774,819 
0.06%
0.15%
 207,039,130 
27
2020-11-12
3.10 3.12 3.06 3.07-1.1216%
0.192504%
 0.000222792€ 58,269,054 
€ 636,136,656 
0.06%
0.15%
 207,039,130 
26
2020-11-11
3.11 3.15 3.09 3.11-0.67844%
4.04007%
 0.000232993€ 57,573,071 
€ 643,113,997 
0.06%
0.16%
 207,039,130 
27
2020-11-10
3.17 3.17 3.07 3.10-1.89828%
0.557071%
 0.000239665€ 63,585,909 
€ 642,093,532 
0.07%
0.16%
 207,039,130 
26
2020-11-09
3.19 3.21 3.11 3.17-0.370411%
-0.906084%
 0.000244863€ 63,892,797 
€ 656,709,272 
0.06%
0.17%
 207,039,130 
26
2020-11-08
3.13 3.18 3.13 3.17-0.553739%
-9.13529%
 0.00024291€ 61,910,705 
€ 655,797,602 
0.07%
0.17%
 207,039,130 
26
2020-11-07
3.20 3.26 3.09 3.13-1.76603%
-12.7045%
 0.000250425€ 104,741,559 
€ 648,215,673 
0.09%
0.17%
 207,039,130 
26
2020-11-06
3.03 3.24 3.03 3.204.97953%
-7.56567%
 0.000244485€ 120,330,284 
€ 662,795,054 
0.10%
0.17%
 207,039,130 
26
2020-11-05
3.00 3.13 2.93 3.052.28112%
-15.2633%
 0.000232126€ 101,654,417 
€ 631,164,420 
0.09%
0.16%
 207,039,130 
26
2020-11-04
3.09 3.11 2.87 3.02-2.69012%
-15.9033%
 0.000251074€ 149,621,279 
€ 625,871,438 
0.14%
0.17%
 207,039,130 
26
2020-11-03
3.21 3.21 3.00 3.10-3.12739%
-16.0956%
 0.000260717€ 124,045,658 
€ 641,614,552 
0.13%
0.18%
 207,039,130 
26
2020-11-02
3.57 3.58 3.21 3.24-9.12498%
-14.6964%
 0.000278426€ 235,147,539 
€ 671,104,108 
0.23%
0.19%
 207,039,130 
25
2020-11-01
3.63 3.63 3.56 3.57-1.34932%
-6.33211%
 0.000301009€ 65,883,519 
€ 738,113,096 
0.09%
0.20%
 207,039,130 
24
2020-10-31
3.47 3.65 3.40 3.653.80442%
-5.25242%
 0.00030749€ 95,202,013 
€ 755,002,816 
0.11%
0.21%
 207,039,130 
25
2020-10-30
3.65 3.65 3.51 3.52-3.53908%
-8.00765%
 0.000303111€ 84,704,631 
€ 729,175,026 
0.08%
0.20%
 207,039,130 
24
2020-10-29
3.61 3.66 3.60 3.641.64252%
-6.82264%
 0.000317176€ 80,534,793 
€ 754,011,208 
0.08%
0.21%
 207,039,130 
24
2020-10-28
3.68 3.69 3.57 3.60-2.18389%
-5.74283%
 0.000318888€ 103,168,285 
€ 744,763,488 
0.09%
0.21%
 207,039,130 
24
2020-10-27
3.74 3.74 3.66 3.67-2.18536%
-0.776161%
 0.000315231€ 117,341,808 
€ 760,118,631 
0.11%
0.21%
 207,039,130