CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,047,530,232,319 ||| Volume sur 24 heures: € 174,420,580,305 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
229 HUSD (HUSD) 1.02
$0.99
0.13%
-0.30%
 0.0000507268€ 1,577,005 
€ 163,932,566 
0.00%
0.02%
 160,663,906 $8.31
HUSD HUSD =
EUR

HUSD/AUD - A$ 1.52
HUSD/BGN - 2.00 лв.
HUSD/BRL - R$ 5.33
HUSD/CAD - C$ 1.35
HUSD/CHF - Fr. 0.97
HUSD/CNY - CN¥ 7.14
HUSD/CZK - 25.14
HUSD/DKK - kr. 7.59
HUSD/EUR - 1.02
HUSD/GBP - £ 0.91
HUSD/HKD - HK$ 7.78
HUSD/HRK - kn 7.69
HUSD/HUF - Ft 421.40
HUSD/IDR - Rp 15,040
HUSD/ILS - 3.50
HUSD/INR - 80.70
HUSD/JPY - ¥ 143.14
HUSD/KRW - 1,410.25
HUSD/MXN - Mex$ 20.01
HUSD/MYR - RM 4.59
HUSD/NOK - kr 10.60
HUSD/NZD - NZ$ 1.73
HUSD/PHP - 58.41
HUSD/PLN - 4.91
HUSD/RON - lei 5.05
HUSD/RUB - 57.93
HUSD/SEK - kr 11.12
HUSD/SGD - S$ 1.42
HUSD/THB - ฿ 37.59
HUSD/TRY - 18.37
HUSD/USD - $ 0.99
HUSD/ZAR - R 17.70
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
229
2022-09-29
1.02 1.02 1.02 1.020.13%
-0.30%
 0.0000507268€ 1,577,005 
€ 163,932,566 
0.00%
0.02%
 160,663,906 
229
2022-09-28
1.04 1.04 1.04 1.04-0.10%
-0.18%
 0.000050487€ 2,040,840 
€ 166,584,904 
0.00%
0.02%
 160,663,906 
229
2022-09-27
1.03 1.04 1.03 1.030.34%
0.01%
 0.0000521494€ 446,538,275 
€ 165,351,084 
0.23%
0.02%
 160,663,906 
229
2022-09-26
1.03 1.03 1.02 1.030.26%
-0.55%
 0.0000518342€ 1,749,619 
€ 165,150,646 
0.00%
0.02%
 160,663,906 
229
2022-09-25
1.02 1.03 1.02 1.020.14%
-0.16%
 0.0000526047€ 845,471 
€ 164,315,287 
0.00%
0.02%
 160,663,906 
231
2022-09-24
1.02 1.03 1.02 1.02-0.91%
-0.68%
 0.0000522403€ 649,857 
€ 164,053,571 
0.00%
0.02%
 160,663,906 
231
2022-09-23
1.01 1.01 1.01 1.010.37%
0.27%
 0.0000517049€ 1,331,750 
€ 163,051,377 
0.00%
0.02%
 160,663,906 
230
2022-09-22
1.02 1.02 1.01 1.010.00%
0.14%
 0.0000513067€ 659,059 
€ 162,683,097 
0.00%
0.02%
 160,663,906 
230
2022-09-21
1.00 1.00 0.99 1.000.08%
-0.79%
 0.0000536307€ 3,201,178 
€ 159,959,684 
0.00%
0.02%
 160,663,906 
231
2022-09-20
0.99 0.99 0.99 0.99-0.46%
-0.17%
 0.0000524131€ 631,444 
€ 159,169,938 
0.00%
0.02%
 160,663,906 
231
2022-09-19
0.99 1.00 0.99 0.990.32%
-0.16%
 0.0000508823€ 1,407,395 
€ 159,667,343 
0.00%
0.02%
 160,663,906 
231
2022-09-18
1.00 1.00 0.99 0.99-0.47%
-0.12%
 0.0000510497€ 1,639,045 
€ 159,243,230 
0.00%
0.02%
 160,663,906 
231
2022-09-17
0.99 1.00 0.99 0.990.16%
0.22%
 0.0000497237€ 1,009,424 
€ 159,813,028 
0.00%
0.02%
 160,663,906 
231
2022-09-16
1.00 1.00 0.99 1.00-0.12%
-0.21%
 0.0000503722€ 5,208,931 
€ 159,930,119 
0.00%
0.02%
 160,663,906 
231
2022-09-15
1.00 1.00 0.99 1.00-0.61%
-0.41%
 0.0000504526€ 938,057 
€ 159,865,790 
0.00%
0.02%
 160,663,906 
231
2022-09-14
1.00 1.00 0.99 1.000.34%
-0.03%
 0.0000491344€ 1,333,449 
€ 160,588,232 
0.00%
0.02%
 160,663,906 
232
2022-09-13
0.98 0.98 0.98 0.980.04%
-0.25%
 0.000049149€ 902,241 
€ 157,870,491 
0.00%
0.02%
 160,663,906 
232
2022-09-12
0.99 0.99 0.98 0.990.07%
-0.80%
 0.0000446126€ 614,194 
€ 158,369,013 
0.00%
0.01%
 160,663,906 
231
2022-09-11
0.98 0.98 0.97 0.97-0.43%
-0.73%
 0.0000460129€ 535,473 
€ 156,616,660 
0.00%
0.01%
 160,663,906 
232
2022-09-10
0.99 0.99 0.98 0.980.05%
0.16%
 0.0000459845€ 497,478 
€ 158,103,217 
0.00%
0.01%
 160,663,906 
232
2022-09-09
0.99 0.99 0.99 0.990.27%
0.04%
 0.0000467621€ 500,939 
€ 159,638,244 
0.00%
0.01%
 160,663,906 
232
2022-09-08
1.00 1.00 0.99 1.00-0.23%
-0.19%
 0.000051588€ 701,618 
€ 160,305,815 
0.00%
0.02%
 160,663,906 
234
2022-09-07
1.01 1.01 1.00 1.010.41%
0.07%
 0.0000516028€ 680,644 
€ 162,343,301 
0.00%
0.02%
 160,663,906 
233
2022-09-06
1.00 1.00 0.99 1.00-0.51%
-0.32%
 0.0000526566€ 2,189,781 
€ 160,995,753 
0.00%
0.02%
 160,663,906 
233
2022-09-05
1.01 1.01 1.00 1.010.11%
-0.00%
 0.000050543€ 537,928 
€ 161,881,483 
0.00%
0.02%
 160,663,906 
232
2022-09-04
1.00 1.00 1.00 1.000.08%
0.31%
 0.0000501387€ 522,353 
€ 160,882,803 
0.00%
0.02%
 160,663,906 
232
2022-09-03
1.00 1.00 1.00 1.00-0.15%
0.14%
 0.0000504085€ 304,275 
€ 160,747,795 
0.00%
0.02%
 160,663,906 
234
2022-09-02
1.00 1.00 0.99 1.000.00%
0.06%
 0.000049935€ 850,649 
€ 161,020,544 
0.00%
0.02%
 160,663,906 
232
2022-09-01
0.99 1.00 0.99 1.000.45%
0.24%
 0.0000496859€ 7,872,646 
€ 159,974,075 
0.01%
0.02%
 160,663,906 
232
2022-08-31
1.00 1.00 0.99 0.99-0.68%
-0.01%
 0.000049303€ 834,894 
€ 159,249,916 
0.00%
0.02%
 160,663,906