CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,044,291,007,775 ||| Volume sur 24 heures: € 170,420,249,733 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
254 Hxro (HXRO) 0.21
$0.21
1.64%
-3.38%
 0.0000105142€ 35,871 
€ 90,627,165 
0.00%
0.01%
 428,521,116 
1,000,000,000 
$4.59
$10.72
HXRO Hxro =
EUR

HXRO/AUD - A$ 0.32
HXRO/BGN - 0.41 лв.
HXRO/BRL - R$ 1.10
HXRO/CAD - C$ 0.28
HXRO/CHF - Fr. 0.20
HXRO/CNY - CN¥ 1.48
HXRO/CZK - 5.21
HXRO/DKK - kr. 1.57
HXRO/EUR - 0.21
HXRO/GBP - £ 0.19
HXRO/HKD - HK$ 1.61
HXRO/HRK - kn 1.59
HXRO/HUF - Ft 87.34
HXRO/IDR - Rp 3,117
HXRO/ILS - 0.72
HXRO/INR - 16.73
HXRO/JPY - ¥ 29.67
HXRO/KRW - 292.30
HXRO/MXN - Mex$ 4.15
HXRO/MYR - RM 0.95
HXRO/NOK - kr 2.20
HXRO/NZD - NZ$ 0.36
HXRO/PHP - 12.11
HXRO/PLN - 1.02
HXRO/RON - lei 1.05
HXRO/RUB - 12.01
HXRO/SEK - kr 2.31
HXRO/SGD - S$ 0.30
HXRO/THB - ฿ 7.79
HXRO/TRY - 3.81
HXRO/USD - $ 0.21
HXRO/ZAR - R 3.67
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
254
2022-09-29
0.21 0.21 0.21 0.211.64%
-3.38%
 0.0000105142€ 35,871 
€ 90,627,165 
0.00%
0.01%
 428,521,116 
255
2022-09-28
0.21 0.21 0.21 0.211.55%
-3.23%
 0.0000104545€ 37,236 
€ 92,005,058 
0.00%
0.01%
 428,521,116 
257
2022-09-27
0.21 0.21 0.21 0.21-1.20%
-6.79%
 0.000010623€ 62,667 
€ 89,838,147 
0.00%
0.01%
 428,521,116 
255
2022-09-26
0.22 0.22 0.21 0.21-1.86%
-3.69%
 0.0000106925€ 58,726 
€ 90,864,755 
0.00%
0.01%
 428,521,116 
252
2022-09-25
0.22 0.22 0.21 0.220.12%
3.30%
 0.0000110726€ 34,778 
€ 92,248,361 
0.00%
0.01%
 428,521,116 
253
2022-09-24
0.22 0.22 0.21 0.21-1.55%
2.99%
 0.0000109723€ 18,291 
€ 91,903,037 
0.00%
0.01%
 428,521,116 
252
2022-09-23
0.21 0.21 0.21 0.210.39%
6.16%
 0.0000108892€ 83,882 
€ 91,588,695 
0.00%
0.01%
 428,521,116 
252
2022-09-22
0.22 0.22 0.21 0.21-1.41%
9.81%
 0.0000108033€ 84,816 
€ 91,364,543 
0.00%
0.01%
 428,521,116 
250
2022-09-21
0.22 0.22 0.21 0.21-2.19%
11.44%
 0.0000114553€ 283,382 
€ 91,129,207 
0.00%
0.01%
 428,521,116 
252
2022-09-20
0.21 0.22 0.21 0.221.79%
16.10%
 0.0000114168€ 294,836 
€ 92,474,030 
0.00%
0.01%
 428,521,116 
256
2022-09-19
0.20 0.21 0.20 0.213.14%
10.84%
 0.0000106202€ 226,752 
€ 88,886,441 
0.00%
0.01%
 428,521,116 
259
2022-09-18
0.20 0.20 0.20 0.20-0.01%
6.88%
 0.0000103855€ 58,231 
€ 86,406,716 
0.00%
0.01%
 428,521,116 
271
2022-09-17
0.20 0.20 0.20 0.202.08%
6.58%
 0.000010071€ 111,145 
€ 86,332,594 
0.00%
0.01%
 428,521,116 
268
2022-09-16
0.19 0.20 0.19 0.203.78%
4.03%
 0.0000100112€ 222,440 
€ 84,777,288 
0.00%
0.01%
 428,521,116 
272
2022-09-15
0.19 0.19 0.19 0.19-0.13%
1.74%
 0.00000968812€ 62,880 
€ 81,877,688 
0.00%
0.01%
 428,521,116 
280
2022-09-14
0.19 0.19 0.19 0.192.38%
1.66%
 0.00000939001€ 44,135 
€ 81,855,488 
0.00%
0.01%
 428,521,116 
287
2022-09-13
0.19 0.19 0.18 0.18-0.30%
-1.53%
 0.00000920601€ 94,339 
€ 78,869,922 
0.00%
0.01%
 428,521,116 
291
2022-09-12
0.19 0.19 0.18 0.19-1.07%
-0.39%
 0.00000838481€ 169,690 
€ 79,388,855 
0.00%
0.01%
 428,521,116 
291
2022-09-11
0.19 0.19 0.19 0.190.49%
0.80%
 0.00000884419€ 65,284 
€ 80,291,584 
0.00%
0.01%
 428,521,116 
287
2022-09-10
0.19 0.19 0.19 0.190.04%
0.75%
 0.00000876262€ 27,425 
€ 80,355,828 
0.00%
0.01%
 428,521,116 
283
2022-09-09
0.19 0.19 0.19 0.191.62%
0.69%
 0.00000890955€ 75,661 
€ 81,124,655 
0.00%
0.01%
 428,521,116 
283
2022-09-08
0.19 0.19 0.19 0.19-0.21%
-2.29%
 0.00000969708€ 16,139 
€ 80,370,279 
0.00%
0.01%
 428,521,116 
280
2022-09-07
0.19 0.19 0.19 0.19-0.63%
-2.38%
 0.00000971789€ 93,122 
€ 81,543,101 
0.00%
0.01%
 428,521,116 
275
2022-09-06
0.19 0.19 0.19 0.190.86%
-3.82%
 0.0000099911€ 161,691 
€ 81,475,894 
0.00%
0.01%
 428,521,116 
279
2022-09-05
0.19 0.19 0.19 0.19-0.69%
-8.00%
 0.00000949088€ 42,656 
€ 81,076,824 
0.00%
0.01%
 428,521,116 
280
2022-09-04
0.19 0.19 0.19 0.19-0.15%
-5.68%
 0.00000949058€ 2,767 
€ 81,223,757 
0.00%
0.01%
 428,521,116 
279
2022-09-03
0.19 0.19 0.19 0.190.57%
-3.03%
 0.0000095638€ 49,659 
€ 81,344,052 
0.00%
0.01%
 428,521,116 
283
2022-09-02
0.19 0.19 0.19 0.19-1.88%
-2.12%
 0.00000940687€ 118,448 
€ 80,905,020 
0.00%
0.01%
 428,521,116 
279
2022-09-01
0.19 0.19 0.19 0.19-0.47%
2.23%
 0.00000953993€ 22,675 
€ 81,924,789 
0.00%
0.01%
 428,521,116 
279
2022-08-31
0.20 0.20 0.19 0.19-2.14%
5.68%
 0.00000955322€ 82,091 
€ 82,301,814 
0.00%
0.01%
 428,521,116