CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,289,624,836,669 ||| Volume sur 24 heures: € 187,386,600,371 ||| Nombre de devises: 688

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
247 ICON (ICX)€ 0.21
$0.23		-0.22%
-29.42%		 0.00000365589€ 7,995,458 
€ 208,710,658 		0.00%
0.01% 		 990,040,068 $11.32
ICX ICON =
EUR

ICX/AUD - A$ 0.35
ICX/BGN - 0.41 лв.
ICX/BRL - R$ 1.18
ICX/CAD - C$ 0.31
ICX/CHF - Fr. 0.20
ICX/CNY - CN¥ 1.63
ICX/CZK - Kč 5.32
ICX/DKK - kr. 1.57
ICX/EUR - € 0.21
ICX/GBP - £ 0.18
ICX/HKD - HK$ 1.76
ICX/HRK - kn 1.59
ICX/HUF - Ft 82.83
ICX/IDR - Rp 3,639
ICX/ILS - ₪ 0.85
ICX/INR - ₹ 18.80
ICX/JPY - ¥ 34.69
ICX/KRW - ₩ 308.96
ICX/MXN - Mex$ 3.82
ICX/MYR - RM 1.07
ICX/NOK - kr 2.47
ICX/NZD - NZ$ 0.38
ICX/PHP - ₱ 12.84
ICX/PLN - zł 0.91
ICX/RON - lei 1.05
ICX/RUB - ₽ 21.19
ICX/SEK - kr 2.46
ICX/SGD - S$ 0.31
ICX/THB - ฿ 8.27
ICX/TRY - ₺ 7.31
ICX/USD - $ 0.23
ICX/ZAR - R 4.27
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
247
2024-04-18		€ 0.21€ 0.21€ 0.21€ 0.21-0.22%
-29.42%		 0.00000365589€ 7,995,458 
€ 208,710,658 		0.00%
0.01%		  990,040,068 
245
2024-04-17		€ 0.21€ 0.21€ 0.20€ 0.21-1.06%
-29.03%		 0.00000364437€ 7,164,305 
€ 209,142,054 		0.00%
0.01%		  989,916,087 
247
2024-04-16		€ 0.21€ 0.22€ 0.21€ 0.221.83%
-28.75%		 0.00000357911€ 9,881,829 
€ 213,826,093 		0.01%
0.01%		  989,773,427 
252
2024-04-15		€ 0.22€ 0.23€ 0.21€ 0.21-0.44%
-33.88%		 0.00000355291€ 12,083,974 
€ 209,133,390 		0.01%
0.01%		  989,620,246 
251
2024-04-14		€ 0.21€ 0.22€ 0.21€ 0.214.58%
-29.26%		 0.00000354768€ 15,914,284 
€ 209,630,157 		0.01%
0.01%		  989,442,711 
244
2024-04-13		€ 0.25€ 0.25€ 0.20€ 0.20-20.26%
-31.30%		 0.00000343706€ 24,656,167 
€ 200,416,743 		0.01%
0.01%		  989,282,291 
237
2024-04-12		€ 0.31€ 0.31€ 0.25€ 0.25-16.83%
-13.42%		 0.00000406139€ 25,043,613 
€ 250,974,952 		0.01%
0.01%		  989,155,142 
236
2024-04-11		€ 0.30€ 0.31€ 0.29€ 0.313.81%
4.15%		 0.00000467942€ 9,020,516 
€ 302,466,355 		0.01%
0.01%		  989,012,667 
238
2024-04-10		€ 0.29€ 0.30€ 0.28€ 0.29-1.64%
2.47%		 0.00000448759€ 7,493,753 
€ 288,424,141 		0.00%
0.01%		  988,862,451 
236
2024-04-09		€ 0.31€ 0.31€ 0.30€ 0.30-5.50%
3.38%		 0.00000464726€ 9,551,151 
€ 292,967,844 		0.01%
0.01%		  988,724,222 
234
2024-04-08		€ 0.30€ 0.32€ 0.29€ 0.326.86%
1.23%		 0.00000475913€ 10,584,652 
€ 311,868,609 		0.01%
0.01%		  988,586,588 
235
2024-04-07		€ 0.29€ 0.30€ 0.29€ 0.291.55%
-10.58%		 0.00000462696€ 5,248,799 
€ 291,099,332 		0.00%
0.01%		  988,149,056 
235
2024-04-06		€ 0.29€ 0.29€ 0.29€ 0.291.91%
-13.04%		 0.00000459582€ 3,739,614 
€ 289,067,298 		0.00%
0.01%		  988,014,189 
233
2024-04-05		€ 0.29€ 0.29€ 0.28€ 0.29-0.60%
-11.57%		 0.00000462165€ 8,231,368 
€ 285,121,173 		0.00%
0.01%		  987,879,474 
234
2024-04-04		€ 0.28€ 0.30€ 0.28€ 0.292.14%
-12.57%		 0.00000464387€ 7,997,384 
€ 287,415,391 		0.00%
0.01%		  987,748,209 
237
2024-04-03		€ 0.29€ 0.29€ 0.28€ 0.28-2.48%
-12.08%		 0.00000462144€ 9,943,081 
€ 278,601,951 		0.01%
0.01%		  987,617,929 
235
2024-04-02		€ 0.31€ 0.31€ 0.29€ 0.29-7.15%
-12.89%		 0.00000473634€ 17,531,431 
€ 286,246,079 		0.01%
0.01%		  987,462,663 
232
2024-04-01		€ 0.34€ 0.34€ 0.31€ 0.31-6.00%
2.47%		 0.00000484146€ 20,236,111 
€ 309,205,093 		0.01%
0.01%		  987,296,211 
229
2024-03-31		€ 0.33€ 0.33€ 0.33€ 0.33-1.54%
15.32%		 0.00000506521€ 17,260,069 
€ 328,526,422 		0.01%
0.01%		  987,138,992 
224
2024-03-30		€ 0.33€ 0.35€ 0.33€ 0.341.38%
20.37%		 0.00000523379€ 63,150,709 
€ 333,624,514 		0.05%
0.01%		  986,985,622 
228
2024-03-29		€ 0.34€ 0.34€ 0.32€ 0.33-0.23%
23.47%		 0.00000515693€ 14,605,024 
€ 329,659,041 		0.01%
0.01%		  986,847,509 
229
2024-03-28		€ 0.32€ 0.34€ 0.32€ 0.333.68%
18.22%		 0.000005093€ 30,257,068 
€ 329,039,644 		0.02%
0.01%		  986,613,829 
235
2024-03-27		€ 0.34€ 0.34€ 0.32€ 0.32-3.12%
16.59%		 0.0000050227€ 26,741,485 
€ 314,971,516 		0.01%
0.01%		  986,460,978 
235
2024-03-26		€ 0.31€ 0.34€ 0.31€ 0.339.03%
36.19%		 0.00000511693€ 87,787,540 
€ 326,960,218 		0.05%
0.01%		  986,187,890 
246
2024-03-25		€ 0.29€ 0.31€ 0.29€ 0.305.83%
9.54%		 0.00000469863€ 16,063,503 
€ 299,255,273 		0.01%
0.01%		  985,995,097 
246
2024-03-24		€ 0.28€ 0.29€ 0.28€ 0.292.26%
0.30%		 0.00000466243€ 9,175,505 
€ 281,637,836 		0.01%
0.01%		  985,826,945 
246
2024-03-23		€ 0.27€ 0.28€ 0.27€ 0.284.04%
-0.44%		 0.00000468152€ 6,541,317 
€ 275,170,527 		0.01%
0.01%		  985,687,424 
247
2024-03-22		€ 0.28€ 0.29€ 0.27€ 0.27-4.48%
-13.27%		 0.00000462823€ 13,331,363 
€ 265,148,444 		0.01%
0.01%		  985,557,488 
245
2024-03-21		€ 0.27€ 0.29€ 0.27€ 0.283.42%
-15.06%		 0.0000046891€ 25,885,417 
€ 277,232,365 		0.01%
0.01%		  985,389,159 
251
2024-03-20		€ 0.24€ 0.27€ 0.24€ 0.2712.78%
-20.70%		 0.0000043959€ 17,207,945 
€ 269,512,463 		0.01%
0.01%		  985,224,060 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s