CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,048,986,899,443 ||| Volume sur 24 heures: € 175,492,784,645 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
408 IDEX (IDEX) 0.06
$0.06
0.09%
0.57%
 0.00000312965€ 4,510,893 
€ 43,311,457 
0.00%
0.00%
 673,858,614 
1,000,000,000 
$2.16
$3.20
IDEX IDEX =
EUR

IDEX/AUD - A$ 0.10
IDEX/BGN - 0.13 лв.
IDEX/BRL - R$ 0.33
IDEX/CAD - C$ 0.08
IDEX/CHF - Fr. 0.06
IDEX/CNY - CN¥ 0.44
IDEX/CZK - 1.59
IDEX/DKK - kr. 0.48
IDEX/EUR - 0.06
IDEX/GBP - £ 0.06
IDEX/HKD - HK$ 0.48
IDEX/HRK - kn 0.48
IDEX/HUF - Ft 26.22
IDEX/IDR - Rp 937
IDEX/ILS - 0.21
IDEX/INR - 5.03
IDEX/JPY - ¥ 8.89
IDEX/KRW - 88.32
IDEX/MXN - Mex$ 1.26
IDEX/MYR - RM 0.28
IDEX/NOK - kr 0.67
IDEX/NZD - NZ$ 0.11
IDEX/PHP - 3.63
IDEX/PLN - 0.31
IDEX/RON - lei 0.32
IDEX/RUB - 3.62
IDEX/SEK - kr 0.70
IDEX/SGD - S$ 0.09
IDEX/THB - ฿ 2.34
IDEX/TRY - 1.13
IDEX/USD - $ 0.06
IDEX/ZAR - R 1.11
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
409
2022-09-29
0.06 0.06 0.06 0.06-0.73%
-0.89%
 0.00000314528€ 4,479,640 
€ 42,391,665 
0.00%
0.00%
 673,858,614 
408
2022-09-28
0.06 0.06 0.06 0.060.09%
0.57%
 0.00000312965€ 4,510,893 
€ 43,311,457 
0.00%
0.00%
 673,858,614 
404
2022-09-27
0.06 0.07 0.06 0.06-0.93%
-1.21%
 0.00000322632€ 3,583,555 
€ 42,905,795 
0.00%
0.00%
 673,858,614 
403
2022-09-26
0.06 0.06 0.06 0.06-0.73%
-2.39%
 0.00000323995€ 3,509,022 
€ 43,296,459 
0.00%
0.00%
 673,858,614 
397
2022-09-25
0.07 0.07 0.06 0.06-1.82%
-2.01%
 0.00000332028€ 3,112,017 
€ 43,498,912 
0.00%
0.00%
 673,858,614 
395
2022-09-24
0.07 0.07 0.07 0.070.48%
-4.62%
 0.00000334945€ 3,445,558 
€ 44,116,810 
0.00%
0.00%
 673,858,614 
396
2022-09-23
0.06 0.07 0.06 0.060.37%
-1.90%
 0.00000329843€ 4,091,986 
€ 43,626,540 
0.00%
0.00%
 673,858,614 
395
2022-09-22
0.06 0.06 0.06 0.064.18%
-2.77%
 0.00000327292€ 3,444,381 
€ 43,526,615 
0.00%
0.00%
 673,858,614 
394
2022-09-21
0.06 0.06 0.06 0.06-1.67%
-7.90%
 0.00000329993€ 4,368,688 
€ 41,281,206 
0.00%
0.00%
 673,858,614 
396
2022-09-20
0.06 0.06 0.06 0.06-2.33%
-4.16%
 0.00000327483€ 6,142,107 
€ 41,711,889 
0.00%
0.00%
 673,858,614 
398
2022-09-19
0.06 0.06 0.06 0.06-1.25%
-7.44%
 0.00000324907€ 4,242,332 
€ 42,762,172 
0.00%
0.00%
 673,858,614 
392
2022-09-18
0.07 0.07 0.06 0.06-4.18%
-12.45%
 0.00000328425€ 3,888,008 
€ 42,969,000 
0.00%
0.00%
 673,858,614 
397
2022-09-17
0.06 0.07 0.06 0.072.54%
-3.35%
 0.00000331952€ 5,106,019 
€ 44,748,171 
0.01%
0.00%
 673,858,614 
403
2022-09-16
0.07 0.07 0.06 0.06-1.21%
-3.79%
 0.000003285€ 3,128,382 
€ 43,744,716 
0.00%
0.00%
 673,858,614 
397
2022-09-15
0.07 0.07 0.07 0.07-2.17%
-0.41%
 0.00000331463€ 4,452,324 
€ 44,051,140 
0.00%
0.00%
 673,858,614 
400
2022-09-14
0.06 0.07 0.06 0.072.91%
2.94%
 0.0000032796€ 11,315,183 
€ 44,957,140 
0.01%
0.00%
 673,858,614 
411
2022-09-13
0.07 0.07 0.06 0.06-5.92%
1.52%
 0.00000319885€ 6,254,080 
€ 43,095,367 
0.00%
0.00%
 673,858,614 
408
2022-09-12
0.07 0.07 0.07 0.07-5.63%
1.03%
 0.00000308783€ 12,291,047 
€ 45,974,439 
0.01%
0.00%
 673,858,614 
391
2022-09-11
0.07 0.08 0.07 0.075.56%
8.09%
 0.0000033769€ 72,825,448 
€ 48,208,831 
0.06%
0.00%
 673,858,614 
406
2022-09-10
0.07 0.07 0.07 0.072.96%
4.25%
 0.00000320091€ 6,933,747 
€ 46,158,762 
0.00%
0.00%
 673,858,614 
412
2022-09-09
0.07 0.07 0.07 0.073.13%
1.34%
 0.00000316093€ 7,704,283 
€ 45,259,381 
0.00%
0.00%
 673,858,614 
407
2022-09-08
0.06 0.07 0.06 0.071.11%
-2.69%
 0.00000338913€ 8,677,262 
€ 44,171,158 
0.01%
0.00%
 673,858,614 
405
2022-09-07
0.06 0.07 0.06 0.071.50%
-3.21%
 0.00000334649€ 5,455,333 
€ 44,157,169 
0.00%
0.00%
 673,858,614 
400
2022-09-06
0.07 0.07 0.06 0.06-6.38%
-3.88%
 0.00000336735€ 6,950,716 
€ 43,181,781 
0.00%
0.00%
 673,858,614 
395
2022-09-05
0.07 0.07 0.07 0.071.02%
1.74%
 0.00000343767€ 5,359,921 
€ 46,179,705 
0.00%
0.00%
 673,858,614 
400
2022-09-04
0.07 0.07 0.07 0.071.36%
1.24%
 0.00000337931€ 2,900,948 
€ 45,479,451 
0.00%
0.00%
 673,858,614 
403
2022-09-03
0.07 0.07 0.07 0.07-0.65%
-2.14%
 0.00000335482€ 2,638,489 
€ 44,870,574 
0.00%
0.00%
 673,858,614 
403
2022-09-02
0.07 0.07 0.07 0.07-0.13%
0.64%
 0.00000334015€ 4,616,263 
€ 45,174,432 
0.00%
0.00%
 673,858,614 
398
2022-09-01
0.07 0.07 0.07 0.070.74%
-4.29%
 0.00000334794€ 4,668,864 
€ 45,164,749 
0.00%
0.00%
 673,170,047 
403
2022-08-31
0.07 0.07 0.07 0.070.62%
-4.99%
 0.00000331262€ 6,414,758 
€ 44,831,533 
0.00%
0.00%
 673,170,047