CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
817 IHT Real Estate Protocol (IHT) 0.00
$0.00
-6.7469%
4.81293%
 0.000000143355€ 15,414 
€ 1,144,152 
0.00%
0.00%
 989,061,136 
996,491,162 
$0.07
$0.07
IHT IHT Real Estate Protocol =
EUR

IHT/AUD - A$ 0.00
IHT/BGN - 0.00 лв.
IHT/BRL - R$ 0.01
IHT/CAD - C$ 0.00
IHT/CHF - Fr. 0.00
IHT/CNY - CN¥ 0.01
IHT/CZK - 0.03
IHT/DKK - kr. 0.01
IHT/EUR - 0.00
IHT/GBP - £ 0.00
IHT/HKD - HK$ 0.01
IHT/HRK - kn 0.01
IHT/HUF - Ft 0.39
IHT/IDR - Rp 18
IHT/ILS - 0.00
IHT/INR - 0.09
IHT/JPY - ¥ 0.14
IHT/KRW - 1.49
IHT/MXN - Mex$ 0.02
IHT/MYR - RM 0.01
IHT/NOK - kr 0.01
IHT/NZD - NZ$ 0.00
IHT/PHP - 0.07
IHT/PLN - 0.00
IHT/RON - lei 0.01
IHT/RUB - 0.08
IHT/SEK - kr 0.01
IHT/SGD - S$ 0.00
IHT/THB - ฿ 0.04
IHT/TRY - 0.01
IHT/USD - $ 0.00
IHT/ZAR - R 0.02
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
817
2020-01-19
0.00 0.00 0.00 0.00-6.7469%
4.81293%
 0.000000143355€ 15,414 
€ 1,144,152 
0.00%
0.00%
 989,061,136 
789
2020-01-18
0.00 0.00 0.00 0.004.00563%
15.9931%
 0.00000015983€ 25,816 
€ 1,275,275 
0.00%
0.00%
 989,061,136 
795
2020-01-17
0.00 0.00 0.00 0.003.31885%
18.4692%
 0.000000157304€ 26,727 
€ 1,253,940 
0.00%
0.00%
 989,061,136 
804
2020-01-16
0.00 0.00 0.00 0.00-4.87843%
16.1386%
 0.000000154557€ 24,338 
€ 1,193,481 
0.00%
0.00%
 989,061,136 
796
2020-01-15
0.00 0.00 0.00 0.00-1.39911%
13.7513%
 0.000000157292€ 42,900 
€ 1,229,331 
0.00%
0.00%
 989,061,136 
796
2020-01-14
0.00 0.00 0.00 0.002.77292%
15.8719%
 0.000000159215€ 38,646 
€ 1,239,760 
0.00%
0.00%
 989,061,136 
785
2020-01-13
0.00 0.00 0.00 0.006.76248%
13.2651%
 0.000000168045€ 53,314 
€ 1,215,584 
0.00%
0.00%
 989,061,136 
785
2020-01-12
0.00 0.00 0.00 0.008.49225%
13.2277%
 0.000000164594€ 12,840 
€ 1,196,105 
0.00%
0.00%
 989,061,136 
814
2020-01-11
0.00 0.00 0.00 0.002.39402%
4.29751%
 0.000000147179€ 11,990 
€ 1,066,489 
0.00%
0.00%
 989,061,136 
819
2020-01-10
0.00 0.00 0.00 0.002.46603%
-0.609177%
 0.000000145076€ 8,848 
€ 1,040,273 
0.00%
0.00%
 989,061,136 
827
2020-01-09
0.00 0.00 0.00 0.00-9.98473%
-6.31438%
 0.000000138335€ 7,202 
€ 968,904 
0.00%
0.00%
 989,061,136 
810
2020-01-08
0.00 0.00 0.00 0.00-0.604389%
3.03873%
 0.000000148565€ 26,533 
€ 1,092,804 
0.00%
0.00%
 989,061,136 
808
2020-01-07
0.00 0.00 0.00 0.00-0.195399%
8.84722%
 0.000000150227€ 18,933 
€ 1,070,080 
0.00%
0.00%
 989,061,136 
792
2020-01-06
0.00 0.00 0.00 0.008.85589%
18.3864%
 0.000000165853€ 10,563 
€ 1,130,399 
0.00%
0.00%
 989,061,136 
814
2020-01-05
0.00 0.00 0.00 0.00-1.10252%
-0.9728%
 0.000000151395€ 12,365 
€ 994,202 
0.00%
0.00%
 989,061,136 
817
2020-01-04
0.00 0.00 0.00 0.00-4.36053%
-5.39356%
 0.00000015338€ 6,368 
€ 1,007,365 
0.00%
0.00%
 989,061,136 
800
2020-01-03
0.00 0.00 0.00 0.000.446196%
3.79474%
 0.000000164032€ 17,142 
€ 1,060,894 
0.00%
0.00%
 989,061,136 
792
2020-01-02
0.00 0.00 0.00 0.00-0.596156%
1.53537%
 0.000000166419€ 15,012 
€ 1,030,209 
0.00%
0.00%
 989,061,136 
800
2020-01-01
0.00 0.00 0.00 0.004.29252%
-7.38548%
 0.000000158076€ 12,748 
€ 1,008,667 
0.00%
0.00%
 989,061,136 
816
2019-12-31
0.00 0.00 0.00 0.00-0.492777%
-7.7168%
 0.000000152198€ 21,010 
€ 963,851 
0.00%
0.00%
 989,061,136 
831
2019-12-30
0.00 0.00 0.00 0.00-5.13696%
-7.98084%
 0.000000146462€ 16,899 
€ 945,901 
0.00%
0.00%
 989,061,136 
826
2019-12-29
0.00 0.00 0.00 0.00-7.75424%
-7.05038%
 0.000000148498€ 8,798 
€ 983,207 
0.00%
0.00%
 989,061,136 
772
2019-12-28
0.00 0.00 0.00 0.0015.648%
11.3129%
 0.000000178014€ 6,440 
€ 1,156,841 
0.00%
0.00%
 989,061,136 
813
2019-12-27
0.00 0.00 0.00 0.00-3.5812%
-9.23477%
 0.000000153704€ 10,048 
€ 991,313 
0.00%
0.00%
 989,061,136 
802
2019-12-26
0.00 0.00 0.00 0.00-4.65676%
-2.48079%
 0.000000162766€ 19,914 
€ 1,050,464 
0.00%
0.00%
 989,061,136 
780
2019-12-25
0.00 0.00 0.00 0.009.64633%
2.978%
 0.000000176167€ 10,680 
€ 1,128,708 
0.00%
0.00%
 989,061,136 
811
2019-12-24
0.00 0.00 0.00 0.000.961632%
-11.5743%
 0.000000158893€ 15,163 
€ 1,037,594 
0.00%
0.00%
 989,061,136 
822
2019-12-23
0.00 0.00 0.00 0.00-5.97152%
-16.1075%
 0.00000015503€ 34,601 
€ 1,015,420 
0.00%
0.00%
 989,061,136 
806
2019-12-22
0.00 0.00 0.00 0.002.29604%
-8.30046%
 0.000000163475€ 10,981 
€ 1,085,450 
0.00%
0.00%
 989,061,136 
813
2019-12-21
0.00 0.00 0.00 0.00-6.32684%
-14.4783%
 0.000000162759€ 7,894 
€ 1,044,175 
0.00%
0.00%
 989,061,136