CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1000 IHT Real Estate Protocol (IHT) 0.00
$0.00
0.991917%
-26.4076%
 0.000000106107€ 4,415 
€ 1,006,994 
0.00%
0.00%
 989,061,136 
996,491,162 
$0.06
$0.06
IHT IHT Real Estate Protocol =
EUR

IHT/AUD - A$ 0.00
IHT/BGN - 0.00 лв.
IHT/BRL - R$ 0.01
IHT/CAD - C$ 0.00
IHT/CHF - Fr. 0.00
IHT/CNY - CN¥ 0.01
IHT/CZK - 0.03
IHT/DKK - kr. 0.01
IHT/EUR - 0.00
IHT/GBP - £ 0.00
IHT/HKD - HK$ 0.01
IHT/HRK - kn 0.01
IHT/HUF - Ft 0.35
IHT/IDR - Rp 18
IHT/ILS - 0.00
IHT/INR - 0.09
IHT/JPY - ¥ 0.13
IHT/KRW - 1.43
IHT/MXN - Mex$ 0.03
IHT/MYR - RM 0.01
IHT/NOK - kr 0.01
IHT/NZD - NZ$ 0.00
IHT/PHP - 0.06
IHT/PLN - 0.00
IHT/RON - lei 0.00
IHT/RUB - 0.09
IHT/SEK - kr 0.01
IHT/SGD - S$ 0.00
IHT/THB - ฿ 0.04
IHT/TRY - 0.01
IHT/USD - $ 0.00
IHT/ZAR - R 0.02
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
1000
2020-07-31
0.00 0.00 0.00 0.000.991917%
-26.4076%
 0.000000106107€ 4,415 
€ 1,006,994 
0.00%
0.00%
 989,061,136 
993
2020-07-30
0.00 0.00 0.00 0.00-28.8373%
-31.5156%
 0.000000107033€ 3,053 
€ 996,305 
0.00%
0.00%
 989,061,136 
855
2020-07-29
0.00 0.00 0.00 0.0010.1706%
-12.776%
 0.00000017218€ 14,300 
€ 1,627,580 
0.00%
0.00%
 989,061,136 
874
2020-07-28
0.00 0.00 0.00 0.00-10.7974%
-20.0222%
 0.0000001639€ 32,225 
€ 1,521,981 
0.00%
0.00%
 989,061,136 
801
2020-07-27
0.00 0.00 0.00 0.0037.3563%
45.9206%
 0.000000217617€ 16,673 
€ 2,018,997 
0.00%
0.00%
 989,061,136 
814
2020-07-22
0.00 0.00 0.00 0.007.30873%
28.1544%
 0.000000218223€ 5,266 
€ 1,750,522 
0.00%
0.00%
 989,061,136 
746
2020-07-21
0.00 0.00 0.00 0.0070.4239%
79.6804%
 0.000000292669€ 6,508 
€ 2,350,270 
0.00%
0.00%
 989,061,136 
905
2020-07-20
0.00 0.00 0.00 0.00-21.6531%
-12.1929%
 0.000000156118€ 9,988 
€ 1,236,057 
0.00%
0.00%
 989,061,136 
847
2020-07-19
0.00 0.00 0.00 0.00-16.9744%
-22.4004%
 0.000000188308€ 10,499 
€ 1,491,348 
0.00%
0.00%
 989,061,136 
795
2020-07-18
0.00 0.00 0.00 0.008.4932%
76.7924%
 0.000000224811€ 8,730 
€ 1,781,049 
0.00%
0.00%
 989,061,136 
821
2020-07-17
0.00 0.00 0.00 0.00-3.76544%
50.1865%
 0.000000200579€ 7,365 
€ 1,588,377 
0.00%
0.00%
 989,061,136 
782
2020-07-16
0.00 0.00 0.00 0.000.396637%
77.7166%
 0.000000227714€ 14,408 
€ 1,810,397 
0.00%
0.00%
 989,061,136 
766
2020-07-15
0.00 0.00 0.00 0.0051.3538%
99.1107%
 0.000000250929€ 12,642 
€ 1,998,833 
0.00%
0.00%
 989,061,136 
878
2020-07-14
0.00 0.00 0.00 0.00-17.5557%
32.0399%
 0.000000162755€ 18,638 
€ 1,306,551 
0.00%
0.00%
 989,061,136 
815
2020-07-13
0.00 0.00 0.00 0.00-25.4314%
54.5336%
 0.000000199297€ 18,924 
€ 1,606,371 
0.00%
0.00%
 989,061,136 
747
2020-07-12
0.00 0.00 0.00 0.0089.9984%
105.524%
 0.000000248266€ 8,119 
€ 2,012,075 
0.00%
0.00%
 989,061,136 
932
2020-07-11
0.00 0.00 0.00 0.00-3.27386%
0.0545355%
 0.000000125109€ 5,211 
€ 1,010,743 
0.00%
0.00%
 989,061,136 
915
2020-07-10
0.00 0.00 0.00 0.006.76233%
16.6557%
 0.000000135632€ 5,270 
€ 1,097,592 
0.00%
0.00%
 989,061,136 
944
2020-07-09
0.00 0.00 0.00 0.00-3.79851%
1.97396%
 0.00000012154€ 4,344 
€ 987,047 
0.00%
0.00%
 989,061,136 
934
2020-07-08
0.00 0.00 0.00 0.003.76037%
7.35857%
 0.000000125687€ 8,843 
€ 1,036,459 
0.00%
0.00%
 989,061,136 
934
2020-07-07
0.00 0.00 0.00 0.00-4.11436%
0.84116%
 0.000000125462€ 3,269 
€ 1,017,557 
0.00%
0.00%
 989,061,136 
915
2020-07-06
0.00 0.00 0.00 0.0010.1874%
9.37969%
 0.000000134356€ 6,068 
€ 1,090,179 
0.00%
0.00%
 989,061,136 
958
2020-07-05
0.00 0.00 0.00 0.00-10.9037%
-6.54762%
 0.000000114221€ 4,500 
€ 912,616 
0.00%
0.00%
 989,061,136 
922
2020-07-04
0.00 0.00 0.00 0.0010.1004%
5.45651%
 0.000000130383€ 6,818 
€ 1,044,539 
0.00%
0.00%
 989,061,136 
966
2020-07-03
0.00 0.00 0.00 0.00-13.0728%
-16.448%
 0.000000106874€ 3,734 
€ 853,035 
0.00%
0.00%
 989,061,136 
927
2020-07-02
0.00 0.00 0.00 0.001.66264%
-5.64641%
 0.000000123093€ 6,459 
€ 989,882 
0.00%
0.00%
 989,061,136 
914
2020-07-01
0.00 0.00 0.00 0.003.93611%
6.14865%
 0.000000132236€ 2,753 
€ 1,073,515 
0.00%
0.00%
 989,061,136 
909
2020-06-30
0.00 0.00 0.00 0.001.49734%
-7.46196%
 0.000000128203€ 9,581 
€ 1,029,545 
0.00%
0.00%
 989,061,136 
915
2020-06-29
0.00 0.00 0.00 0.008.7074%
2.22354%
 0.000000129298€ 4,690 
€ 1,046,466 
0.00%
0.00%
 989,061,136 
920
2020-06-28
0.00 0.00 0.00 0.004.31061%
3.32155%
 0.000000125996€ 3,821 
€ 1,014,322 
0.00%
0.00%
 989,061,136