CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,376,160,383,342 ||| Volume sur 24 heures: € 150,094,300,756 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
176 Illuvium (ILV)€ 91.67
$98.18		-6.17%
13.79%		 0.00153263€ 12,707,200 
€ 345,364,075 		0.01%
0.01% 		 3,767,377 
7,889,583 		$18.79
$39.34
ILV Illuvium =
EUR

ILV/AUD - A$ 150.56
ILV/BGN - 179.31 лв.
ILV/BRL - R$ 503.87
ILV/CAD - C$ 134.11
ILV/CHF - Fr. 89.50
ILV/CNY - CN¥ 711.31
ILV/CZK - Kč 2,310.08
ILV/DKK - kr. 683.87
ILV/EUR - € 91.67
ILV/GBP - £ 78.81
ILV/HKD - HK$ 769.23
ILV/HRK - kn 695.14
ILV/HUF - Ft 36,035.74
ILV/IDR - Rp 1,586,255
ILV/ILS - ₪ 369.81
ILV/INR - ₹ 8,179.02
ILV/JPY - ¥ 15,199.14
ILV/KRW - ₩ 134,429.70
ILV/MXN - Mex$ 1,662.73
ILV/MYR - RM 469.06
ILV/NOK - kr 1,068.54
ILV/NZD - NZ$ 165.11
ILV/PHP - ₱ 5,636.19
ILV/PLN - zł 395.02
ILV/RON - lei 456.22
ILV/RUB - ₽ 9,206.43
ILV/SEK - kr 1,060.69
ILV/SGD - S$ 133.44
ILV/THB - ฿ 3,620.58
ILV/TRY - ₺ 3,196.42
ILV/USD - $ 98.18
ILV/ZAR - R 1,875.06
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
176
2024-04-24		€ 98.62€ 99.38€ 91.67€ 91.67-6.17%
13.79%		 0.00153263€ 12,707,200 
€ 345,364,075 		0.01%
0.01%		  3,767,377 
173
2024-04-23		€ 99.06€ 99.90€ 96.98€ 97.86-1.47%
10.99%		 0.0015718€ 10,486,674 
€ 368,668,377 		0.01%
0.02%		  3,767,377 
178
2024-04-22		€ 93.22€ 98.75€ 93.22€ 97.945.03%
8.76%		 0.00156953€ 9,878,340 
€ 368,978,995 		0.01%
0.02%		  3,767,377 
178
2024-04-21		€ 94.13€ 94.26€ 92.52€ 93.25-1.06%
4.49%		 0.00153497€ 6,986,797 
€ 351,311,815 		0.01%
0.01%		  3,767,377 
182
2024-04-20		€ 89.38€ 94.42€ 88.86€ 93.804.35%
9.19%		 0.00154684€ 9,925,068 
€ 353,393,742 		0.01%
0.01%		  3,767,377 
180
2024-04-19		€ 87.28€ 90.73€ 83.07€ 90.593.38%
-6.31%		 0.0014941€ 14,482,817 
€ 341,297,699 		0.01%
0.01%		  3,767,377 
180
2024-04-18		€ 81.29€ 87.13€ 80.64€ 87.135.99%
-25.05%		 0.00146258€ 13,105,904 
€ 328,267,798 		0.01%
0.01%		  3,767,377 
180
2024-04-17		€ 87.84€ 88.00€ 80.21€ 82.55-6.59%
-30.23%		 0.00142392€ 16,522,988 
€ 310,990,515 		0.01%
0.01%		  3,767,377 
177
2024-04-16		€ 91.16€ 91.47€ 85.91€ 89.31-1.35%
-25.07%		 0.0014797€ 16,016,830 
€ 336,482,713 		0.01%
0.01%		  3,767,377 
175
2024-04-15		€ 92.98€ 99.27€ 89.81€ 90.180.90%
-27.27%		 0.00151618€ 23,378,342 
€ 339,751,043 		0.01%
0.01%		  3,767,377 
175
2024-04-14		€ 86.47€ 90.13€ 84.06€ 89.219.09%
-23.75%		 0.00149387€ 24,759,973 
€ 336,100,799 		0.01%
0.01%		  3,767,377 
171
2024-04-13		€ 97.29€ 97.63€ 81.78€ 81.78-14.95%
-29.13%		 0.00138749€ 38,503,300 
€ 308,103,117 		0.01%
0.01%		  3,767,377 
175
2024-04-12		€ 115.87€ 117.77€ 91.10€ 95.46-18.45%
-16.34%		 0.0015281€ 40,643,172 
€ 359,651,033 		0.02%
0.01%		  3,767,377 
169
2024-04-11		€ 117.25€ 118.53€ 114.30€ 115.69-1.20%
0.43%		 0.00177022€ 15,522,885 
€ 435,861,553 		0.01%
0.02%		  3,767,377 
170
2024-04-10		€ 115.27€ 115.93€ 112.42€ 115.93-0.57%
2.76%		 0.00178369€ 17,121,797 
€ 436,758,500 		0.01%
0.02%		  3,767,377 
168
2024-04-09		€ 120.83€ 126.38€ 116.49€ 116.49-4.24%
2.22%		 0.00182698€ 45,348,447 
€ 438,854,472 		0.03%
0.02%		  3,767,377 
168
2024-04-08		€ 117.06€ 122.56€ 115.24€ 121.875.16%
-4.82%		 0.00183847€ 13,871,205 
€ 459,118,285 		0.01%
0.02%		  3,767,377 
169
2024-04-07		€ 114.28€ 116.93€ 114.28€ 115.291.61%
-10.76%		 0.00181074€ 9,842,377 
€ 434,329,572 		0.01%
0.02%		  3,767,377 
168
2024-04-06		€ 112.32€ 114.80€ 112.32€ 114.802.15%
-7.23%		 0.00180336€ 9,345,598 
€ 432,508,264 		0.01%
0.02%		  3,767,377 
170
2024-04-05		€ 114.78€ 114.78€ 109.05€ 112.82-1.34%
-8.31%		 0.00180659€ 17,076,271 
€ 425,037,944 		0.01%
0.02%		  3,767,377 
173
2024-04-04		€ 112.26€ 118.17€ 112.14€ 114.151.10%
-9.73%		 0.00182181€ 16,711,732 
€ 430,056,100 		0.01%
0.02%		  3,767,377 
168
2024-04-03		€ 114.73€ 117.26€ 112.40€ 112.40-2.96%
-15.70%		 0.00184134€ 17,365,709 
€ 423,440,045 		0.01%
0.02%		  3,767,377 
168
2024-04-02		€ 129.27€ 129.27€ 113.73€ 115.23-11.13%
-16.36%		 0.00188282€ 29,864,078 
€ 434,133,924 		0.01%
0.02%		  3,767,377 
162
2024-04-01		€ 131.24€ 131.87€ 122.71€ 128.67-1.28%
-1.58%		 0.00198913€ 33,493,912 
€ 484,757,996 		0.02%
0.02%		  3,767,377 
166
2024-03-31		€ 125.60€ 130.78€ 125.60€ 130.174.72%
9.41%		 0.0019812€ 19,851,462 
€ 490,412,715 		0.02%
0.02%		  3,767,377 
167
2024-03-30		€ 125.66€ 126.49€ 124.21€ 124.30-0.54%
6.75%		 0.00192467€ 15,095,016 
€ 468,301,257 		0.01%
0.02%		  3,767,377 
167
2024-03-29		€ 127.02€ 127.60€ 123.28€ 125.22-1.56%
9.22%		 0.00193316€ 16,952,605 
€ 471,770,207 		0.01%
0.02%		  3,767,377 
162
2024-03-28		€ 133.33€ 134.92€ 125.86€ 126.70-5.29%
4.98%		 0.00193483€ 28,048,018 
€ 477,319,844 		0.02%
0.02%		  3,767,377 
160
2024-03-27		€ 141.14€ 142.22€ 130.62€ 132.69-1.54%
13.22%		 0.00208737€ 50,047,921 
€ 499,909,523 		0.02%
0.02%		  3,767,377 
159
2024-03-26		€ 129.79€ 142.41€ 129.79€ 136.585.00%
28.73%		 0.00210797€ 50,372,090 
€ 514,552,379 		0.03%
0.02%		  3,767,377 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s