CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,481,238,217,379 ||| Volume sur 24 heures: € 142,635,227,700 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
45 Immutable (IMX) 1.43
$1.56
3.83%
22.40%
 0.0000234618€ 47,723,032 
€ 2,207,798,627 
0.03%
0.09%
 1,540,350,203 
2,000,000,000 
$121.89
$158.26
IMX Immutable =
EUR

IMX/AUD - A$ 2.33
IMX/BGN - 2.80 лв.
IMX/BRL - R$ 8.66
IMX/CAD - C$ 2.14
IMX/CHF - Fr. 1.39
IMX/CNY - CN¥ 11.34
IMX/CZK - 36.21
IMX/DKK - kr. 10.69
IMX/EUR - 1.43
IMX/GBP - £ 1.21
IMX/HKD - HK$ 12.19
IMX/HRK - kn 10.78
IMX/HUF - Ft 560.17
IMX/IDR - Rp 25,312
IMX/ILS - 5.69
IMX/INR - 130.61
IMX/JPY - ¥ 245.76
IMX/KRW - 2,165.69
IMX/MXN - Mex$ 28.09
IMX/MYR - RM 7.30
IMX/NOK - kr 16.90
IMX/NZD - NZ$ 2.59
IMX/PHP - 91.06
IMX/PLN - 6.15
IMX/RON - lei 7.12
IMX/RUB - 138.00
IMX/SEK - kr 16.58
IMX/SGD - S$ 2.10
IMX/THB - ฿ 56.48
IMX/TRY - 51.66
IMX/USD - $ 1.56
IMX/ZAR - R 28.54
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
45
2024-07-19
1.40 1.43 1.34 1.433.83%
22.40%
 0.0000234618€ 47,723,032 
€ 2,207,798,627 
0.03%
0.09%
 1,540,350,203 
45
2024-07-18
1.45 1.48 1.36 1.39-3.74%
23.66%
 0.0000237549€ 47,424,305 
€ 2,140,368,130 
0.04%
0.09%
 1,540,350,203 
42
2024-07-17
1.37 1.51 1.37 1.455.89%
25.69%
 0.0000246212€ 63,908,958 
€ 2,231,183,389 
0.04%
0.09%
 1,540,350,203 
43
2024-07-16
1.39 1.40 1.31 1.37-1.56%
17.35%
 0.0000228909€ 55,777,585 
€ 2,109,473,335 
0.03%
0.09%
 1,540,350,203 
42
2024-07-15
1.33 1.39 1.32 1.394.93%
23.71%
 0.0000233718€ 53,602,265 
€ 2,142,419,345 
0.03%
0.09%
 1,540,350,203 
42
2024-07-14
1.23 1.33 1.22 1.327.93%
22.15%
 0.0000237085€ 44,385,629 
€ 2,039,458,289 
0.05%
0.09%
 1,540,350,203 
42
2024-07-13
1.19 1.26 1.18 1.233.37%
0.86%
 0.0000226367€ 43,566,635 
€ 1,889,184,495 
0.05%
0.08%
 1,540,350,203 
42
2024-07-12
1.13 1.20 1.11 1.195.48%
1.43%
 0.0000223815€ 34,267,079 
€ 1,836,689,747 
0.03%
0.08%
 1,540,350,203 
44
2024-07-11
1.16 1.22 1.13 1.13-2.25%
-7.11%
 0.0000214114€ 42,754,900 
€ 1,745,830,936 
0.03%
0.08%
 1,540,350,203 
44
2024-07-10
1.17 1.22 1.15 1.16-1.13%
-17.16%
 0.0000217711€ 48,552,728 
€ 1,751,824,512 
0.04%
0.08%
 1,507,875,589 
43
2024-07-09
1.13 1.20 1.12 1.173.73%
-19.94%
 0.0000218965€ 45,615,304 
€ 1,769,172,786 
0.04%
0.08%
 1,507,875,589 
43
2024-07-08
1.10 1.19 1.05 1.133.41%
-22.17%
 0.0000216095€ 61,822,592 
€ 1,705,011,929 
0.03%
0.08%
 1,507,875,589 
43
2024-07-07
1.22 1.22 1.09 1.09-10.86%
-25.04%
 0.0000211854€ 37,846,754 
€ 1,644,489,438 
0.04%
0.08%
 1,507,875,589 
42
2024-07-06
1.18 1.24 1.15 1.223.96%
-8.74%
 0.0000228137€ 42,964,908 
€ 1,844,918,220 
0.04%
0.08%
 1,507,875,589 
41
2024-07-05
1.20 1.21 1.08 1.18-3.69%
-13.94%
 0.000022505€ 93,071,861 
€ 1,779,441,368 
0.04%
0.08%
 1,507,875,589 
41
2024-07-04
1.40 1.41 1.23 1.23-12.72%
-15.31%
 0.0000231214€ 62,756,388 
€ 1,850,325,753 
0.04%
0.08%
 1,507,875,589 
40
2024-07-03
1.48 1.49 1.40 1.41-4.37%
-1.35%
 0.0000251809€ 54,771,329 
€ 2,128,715,707 
0.04%
0.09%
 1,507,875,589 
40
2024-07-02
1.47 1.54 1.47 1.480.83%
1.69%
 0.0000255753€ 51,743,308 
€ 2,228,024,254 
0.05%
0.09%
 1,507,875,589 
41
2024-07-01
1.47 1.51 1.45 1.46-0.55%
3.30%
 0.0000250487€ 50,071,977 
€ 2,206,622,866 
0.04%
0.09%
 1,507,875,589 
39
2024-06-30
1.36 1.51 1.34 1.478.53%
5.34%
 0.0000251629€ 46,913,140 
€ 2,221,167,139 
0.06%
0.09%
 1,507,875,589 
40
2024-06-29
1.39 1.40 1.35 1.36-1.94%
-5.48%
 0.0000238967€ 30,294,516 
€ 2,046,187,445 
0.04%
0.09%
 1,507,875,589 
40
2024-06-28
1.46 1.49 1.38 1.39-5.07%
-4.50%
 0.000024599€ 42,515,072 
€ 2,092,377,468 
0.04%
0.09%
 1,507,875,589 
40
2024-06-27
1.44 1.48 1.42 1.461.67%
-0.06%
 0.0000253968€ 42,802,364 
€ 2,204,798,402 
0.04%
0.09%
 1,507,875,589 
39
2024-06-26
1.46 1.50 1.41 1.44-1.52%
0.04%
 0.0000253055€ 40,534,472 
€ 2,164,814,615 
0.04%
0.09%
 1,507,875,589 
39
2024-06-25
1.42 1.48 1.41 1.452.34%
6.00%
 0.0000252542€ 50,953,666 
€ 2,190,510,645 
0.04%
0.09%
 1,507,875,589 
39
2024-06-24
1.40 1.43 1.36 1.431.68%
-6.16%
 0.0000252575€ 60,048,065 
€ 2,150,028,831 
0.03%
0.09%
 1,507,875,589 
40
2024-06-23
1.44 1.47 1.39 1.40-2.56%
-12.26%
 0.0000236989€ 33,688,808 
€ 2,111,249,132 
0.05%
0.09%
 1,507,875,589 
39
2024-06-22
1.45 1.48 1.43 1.44-1.00%
-11.58%
 0.0000239408€ 33,344,304 
€ 2,166,925,270 
0.05%
0.09%
 1,507,875,589 
39
2024-06-21
1.46 1.51 1.43 1.45-0.66%
-9.34%
 0.0000242477€ 50,270,565 
€ 2,186,201,330 
0.04%
0.09%
 1,507,875,589 
40
2024-06-20
1.43 1.54 1.43 1.461.80%
-12.98%
 0.0000241121€ 53,048,278 
€ 2,196,138,374 
0.04%
0.09%
 1,507,875,589