CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,381,741,578,637 ||| Volume sur 24 heures: € 153,244,062,465 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
36 Immutable (IMX)€ 2.08
$2.23		-5.97%
18.53%		 0.0000345989€ 51,155,561 
€ 3,029,592,486 		0.03%
0.13% 		 1,456,815,249 
2,000,000,000 		$164.63
$226.01
IMX Immutable =
EUR

IMX/AUD - A$ 3.42
IMX/BGN - 4.07 лв.
IMX/BRL - R$ 11.45
IMX/CAD - C$ 3.05
IMX/CHF - Fr. 2.03
IMX/CNY - CN¥ 16.12
IMX/CZK - Kč 52.51
IMX/DKK - kr. 15.51
IMX/EUR - € 2.08
IMX/GBP - £ 1.79
IMX/HKD - HK$ 17.42
IMX/HRK - kn 15.75
IMX/HUF - Ft 819.09
IMX/IDR - Rp 36,110
IMX/ILS - ₪ 8.41
IMX/INR - ₹ 185.44
IMX/JPY - ¥ 345.47
IMX/KRW - ₩ 3,065.33
IMX/MXN - Mex$ 38.02
IMX/MYR - RM 10.63
IMX/NOK - kr 24.46
IMX/NZD - NZ$ 3.75
IMX/PHP - ₱ 128.80
IMX/PLN - zł 9.02
IMX/RON - lei 10.35
IMX/RUB - ₽ 207.31
IMX/SEK - kr 24.22
IMX/SGD - S$ 3.03
IMX/THB - ฿ 82.48
IMX/TRY - ₺ 72.48
IMX/USD - $ 2.23
IMX/ZAR - R 42.79
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
36
2024-04-25		€ 2.08€ 2.08€ 2.08€ 2.08-5.97%
18.53%		 0.0000345989€ 51,155,561 
€ 3,029,592,486 		0.03%
0.13%		  1,456,815,249 
36
2024-04-24		€ 2.20€ 2.27€ 2.06€ 2.08-5.60%
18.65%		 0.0000345674€ 51,101,928 
€ 3,022,906,641 		0.03%
0.13%		  1,456,815,249 
33
2024-04-23		€ 2.24€ 2.30€ 2.19€ 2.21-1.42%
23.92%		 0.0000354814€ 59,916,060 
€ 3,220,417,933 		0.05%
0.13%		  1,456,815,249 
33
2024-04-22		€ 2.04€ 2.28€ 2.04€ 2.249.69%
22.52%		 0.0000357469€ 63,984,604 
€ 3,264,112,128 		0.05%
0.13%		  1,456,815,249 
35
2024-04-21		€ 2.07€ 2.09€ 2.00€ 2.04-0.79%
-0.01%		 0.0000335668€ 47,196,343 
€ 2,977,580,272 		0.05%
0.12%		  1,456,815,249 
37
2024-04-20		€ 1.91€ 2.07€ 1.88€ 2.067.63%
6.86%		 0.0000338994€ 52,940,840 
€ 3,004,824,720 		0.05%
0.13%		  1,456,815,249 
36
2024-04-19		€ 1.90€ 1.97€ 1.78€ 1.931.48%
-7.74%		 0.000031971€ 71,503,971 
€ 2,806,449,018 		0.03%
0.12%		  1,456,815,249 
38
2024-04-18		€ 1.76€ 1.90€ 1.71€ 1.897.62%
-21.40%		 0.0000317675€ 58,126,682 
€ 2,701,873,209 		0.04%
0.12%		  1,431,285,079 
41
2024-04-17		€ 1.79€ 1.83€ 1.69€ 1.77-1.20%
-28.19%		 0.0000306264€ 60,232,323 
€ 2,528,140,436 		0.03%
0.11%		  1,431,285,079 
41
2024-04-16		€ 1.84€ 1.88€ 1.69€ 1.79-2.33%
-28.09%		 0.0000298218€ 84,408,003 
€ 2,549,818,866 		0.04%
0.11%		  1,423,019,954 
41
2024-04-15		€ 2.04€ 2.14€ 1.83€ 1.83-10.73%
-31.47%		 0.0000306598€ 95,058,452 
€ 2,600,584,751 		0.05%
0.11%		  1,423,019,954 
38
2024-04-14		€ 1.93€ 2.05€ 1.85€ 2.045.64%
-19.61%		 0.0000331462€ 95,609,169 
€ 2,907,784,301 		0.04%
0.12%		  1,423,019,954 
36
2024-04-13		€ 2.07€ 2.07€ 1.63€ 1.93-7.19%
-24.03%		 0.0000320144€ 112,436,268 
€ 2,745,547,966 		0.04%
0.12%		  1,423,019,954 
35
2024-04-12		€ 2.39€ 2.43€ 1.87€ 2.07-13.55%
-16.85%		 0.0000329702€ 96,450,955 
€ 2,941,179,799 		0.04%
0.12%		  1,423,019,954 
34
2024-04-11		€ 2.43€ 2.50€ 2.35€ 2.39-2.01%
-8.27%		 0.0000365789€ 46,129,448 
€ 3,396,119,768 		0.03%
0.13%		  1,423,019,954 
34
2024-04-10		€ 2.43€ 2.45€ 2.34€ 2.41-1.11%
-4.30%		 0.0000370932€ 50,951,298 
€ 3,429,364,413 		0.03%
0.13%		  1,423,019,954 
34
2024-04-09		€ 2.62€ 2.63€ 2.42€ 2.44-6.92%
-0.66%		 0.0000382152€ 48,051,839 
€ 3,465,149,596 		0.03%
0.14%		  1,423,019,954 
32
2024-04-08		€ 2.50€ 2.66€ 2.44€ 2.624.72%
-1.94%		 0.0000396455€ 48,637,182 
€ 3,728,376,085 		0.03%
0.14%		  1,423,019,954 
32
2024-04-07		€ 2.50€ 2.53€ 2.47€ 2.500.07%
-10.92%		 0.0000390838€ 35,119,400 
€ 3,558,026,321 		0.03%
0.14%		  1,423,019,954 
32
2024-04-06		€ 2.45€ 2.52€ 2.44€ 2.501.65%
-12.27%		 0.0000392928€ 27,799,318 
€ 3,555,460,675 		0.03%
0.14%		  1,423,019,954 
31
2024-04-05		€ 2.58€ 2.59€ 2.40€ 2.46-4.71%
-14.35%		 0.0000392278€ 46,231,211 
€ 3,504,316,020 		0.03%
0.14%		  1,423,019,954 
30
2024-04-04		€ 2.51€ 2.66€ 2.46€ 2.582.01%
-4.78%		 0.0000407922€ 47,472,332 
€ 3,668,712,291 		0.03%
0.15%		  1,423,019,954 
31
2024-04-03		€ 2.47€ 2.59€ 2.40€ 2.542.80%
-7.30%		 0.0000413491€ 54,827,626 
€ 3,609,744,975 		0.03%
0.15%		  1,423,019,954 
32
2024-04-02		€ 2.69€ 2.69€ 2.44€ 2.48-8.12%
-11.42%		 0.0000406454€ 63,558,355 
€ 3,527,913,431 		0.03%
0.15%		  1,423,019,954 
31
2024-04-01		€ 2.82€ 2.83€ 2.59€ 2.69-4.87%
-6.06%		 0.0000415252€ 62,370,858 
€ 3,821,023,381 		0.03%
0.15%		  1,423,019,954 
31
2024-03-31		€ 2.85€ 2.88€ 2.76€ 2.82-1.45%
2.57%		 0.000042727€ 48,526,979 
€ 4,011,766,965 		0.04%
0.15%		  1,423,019,954 
29
2024-03-30		€ 2.86€ 2.98€ 2.80€ 2.86-0.79%
4.90%		 0.0000442972€ 65,943,066 
€ 4,068,539,516 		0.06%
0.16%		  1,423,019,954 
29
2024-03-29		€ 2.72€ 2.90€ 2.69€ 2.896.02%
14.24%		 0.0000445297€ 67,488,003 
€ 4,109,508,725 		0.04%
0.16%		  1,423,019,954 
32
2024-03-28		€ 2.73€ 2.79€ 2.68€ 2.71-0.29%
2.90%		 0.0000415214€ 57,145,499 
€ 3,860,291,899 		0.03%
0.15%		  1,423,019,954 
31
2024-03-27		€ 2.77€ 2.81€ 2.65€ 2.72-2.00%
1.22%		 0.0000424018€ 81,177,014 
€ 3,869,906,488 		0.04%
0.15%		  1,423,019,954 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s