Top Crypto-monnaies 2024 Capitalisation totale du marché: € 31,078,749,003,169 ||| Volume sur 24 heures: € 237,283,668,626 ||| Nombre de devises: 882
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 46 43 | 2024-11-03 43 | 2024-11-04 | 43 | 2024-11-05 | 44 | 2024-11-06 | -1 45 | 2024-11-07 | -1 46 | 2024-11-08 | -1 46 | 2024-11-09 | -3 | Immutable (IMX) | € 1.17 $1.26 | 5.17% 15.17% | 0.0000164142 | € 70,385,331 € 1,956,144,835 | 0.03% 0.01% | 1,670,248,659 2,000,000,000  | $106.04 $126.98 | |
IMX/AUD - A$ 1.91 IMX/BGN - 2.29 лв. IMX/BRL - R$ 7.21 IMX/CAD - C$ 1.75 IMX/CHF - Fr. 1.10 IMX/CNY - CN¥ 9.02 IMX/CZK - Kč 29.58 IMX/DKK - kr. 8.74
IMX/EUR - € 1.17 IMX/GBP - £ 0.97 IMX/HKD - HK$ 9.76 IMX/HRK - kn 8.65 IMX/HUF - Ft 476.95 IMX/IDR - Rp 19,660 IMX/ILS - ₪ 4.71 IMX/INR - ₹ 105.97
IMX/JPY - ¥ 191.71 IMX/KRW - ₩ 1,755.87 IMX/MXN - Mex$ 25.34 IMX/MYR - RM 5.50 IMX/NOK - kr 13.81 IMX/NZD - NZ$ 2.11 IMX/PHP - ₱ 73.41 IMX/PLN - zł 5.07
IMX/RON - lei 5.83 IMX/RUB - ₽ 122.96 IMX/SEK - kr 13.58 IMX/SGD - S$ 1.66 IMX/THB - ฿ 42.97 IMX/TRY - ₺ 43.13 IMX/USD - $ 1.26 IMX/ZAR - R 22.87
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 46 2024-11-09 | € 1.12 | € 1.18 | € 1.12 | € 1.17 | 5.17% 15.17% | 0.0000164142 | € 70,385,331 € 1,956,144,835 | 0.03% 0.01% | 1,670,248,659 | 46 2024-11-08 | € 1.14 | € 1.16 | € 1.07 | € 1.11 | -1.87% 7.98% | 0.0000156726 | € 58,313,378 € 1,858,567,984 | 0.02% 0.01% | 1,670,248,659 | 45 2024-11-07 | € 1.15 | € 1.19 | € 1.11 | € 1.14 | -0.44% 1.59% | 0.0000161052 | € 58,997,029 € 1,903,024,338 | 0.02% 0.01% | 1,670,248,659 | 44 2024-11-06 | € 1.00 | € 1.15 | € 1.00 | € 1.14 | 13.85% -10.94% | 0.0000162534 | € 84,895,192 € 1,907,852,524 | 0.02% 0.01% | 1,670,248,659 | 43 2024-11-05 | € 0.96 | € 1.02 | € 0.96 | € 0.99 | 3.36% -23.47% | 0.0000155622 | € 40,414,040 € 1,658,140,825 | 0.02% 0.01% | 1,670,248,659 | 43 2024-11-04 | € 1.02 | € 1.02 | € 0.95 | € 0.96 | -5.63% -22.92% | 0.0000154168 | € 44,164,564 € 1,601,621,258 | 0.03% 0.01% | 1,670,248,659 | 43 2024-11-03 | € 0.98 | € 1.05 | € 0.96 | € 1.02 | 4.15% -17.39% | 0.0000160842 | € 84,302,878 € 1,699,258,441 | 0.06% 0.01% | 1,670,248,659 | 46 2024-11-02 | € 1.02 | € 1.03 | € 0.97 | € 0.98 | -4.33% -20.60% | 0.0000153387 | € 49,282,127 € 1,631,501,048 | 0.06% 0.01% | 1,670,248,659 | 45 2024-11-01 | € 1.10 | € 1.10 | € 1.02 | € 1.02 | -7.74% -15.50% | 0.0000159852 | € 78,443,930 € 1,705,687,283 | 0.04% 0.01% | 1,670,248,659 | 43 2024-10-31 | € 1.27 | € 1.27 | € 1.10 | € 1.11 | -12.91% -17.78% | 0.0000171098 | € 49,232,624 € 1,816,225,571 | 0.03% 0.01% | 1,637,774,045 | 39 2024-10-30 | € 1.31 | € 1.31 | € 1.26 | € 1.28 | -2.12% -5.93% | 0.0000190926 | € 32,206,745 € 2,091,438,261 | 0.02% 0.01% | 1,637,774,045 | 38 2024-10-29 | € 1.25 | € 1.33 | € 1.24 | € 1.31 | 4.14% -6.10% | 0.0000194136 | € 45,383,219 € 2,138,128,969 | 0.02% 0.01% | 1,637,774,045 | 39 2024-10-28 | € 1.24 | € 1.26 | € 1.19 | € 1.26 | 1.14% -12.16% | 0.0000194108 | € 31,957,179 € 2,057,476,878 | 0.02% 0.01% | 1,637,774,045 | 39 2024-10-27 | € 1.24 | € 1.25 | € 1.22 | € 1.24 | 0.11% -18.20% | 0.0000197253 | € 20,938,337 € 2,032,181,795 | 0.02% 0.01% | 1,637,774,045 | 38 2024-10-26 | € 1.22 | € 1.25 | € 1.21 | € 1.24 | 1.82% -15.09% | 0.0000199733 | € 29,943,330 € 2,029,878,708 | 0.03% 0.01% | 1,637,774,045 | 38 2024-10-25 | € 1.35 | € 1.36 | € 1.19 | € 1.21 | -10.15% -15.49% | 0.0000198182 | € 38,179,256 € 1,988,733,304 | 0.02% 0.01% | 1,637,774,045 | 37 2024-10-24 | € 1.36 | € 1.38 | € 1.34 | € 1.36 | -0.39% -2.44% | 0.00002146 | € 31,461,588 € 2,221,481,668 | 0.02% 0.01% | 1,637,774,045 | 37 2024-10-23 | € 1.39 | € 1.39 | € 1.32 | € 1.36 | -2.30% -3.85% | 0.0000220234 | € 38,196,020 € 2,225,870,218 | 0.03% 0.01% | 1,637,774,045 | 36 2024-10-22 | € 1.43 | € 1.44 | € 1.38 | € 1.39 | -2.58% -4.86% | 0.0000223243 | € 34,896,634 € 2,276,127,773 | 0.02% 0.01% | 1,637,774,045 | 36 2024-10-21 | € 1.51 | € 1.52 | € 1.42 | € 1.42 | -5.82% -7.64% | 0.0000228937 | € 39,817,151 € 2,326,104,020 | 0.03% 0.01% | 1,637,774,045 | 37 2024-10-20 | € 1.45 | € 1.54 | € 1.41 | € 1.51 | 3.91% 9.24% | 0.0000237719 | € 43,407,928 € 2,467,439,894 | 0.04% 0.01% | 1,637,774,045 | 37 2024-10-19 | € 1.43 | € 1.49 | € 1.41 | € 1.45 | 1.33% 1.82% | 0.0000230602 | € 27,960,676 € 2,374,504,841 | 0.03% 0.01% | 1,637,774,045 | 37 2024-10-18 | € 1.38 | € 1.44 | € 1.38 | € 1.44 | 3.76% 4.64% | 0.0000227309 | € 30,763,907 € 2,350,950,387 | 0.02% 0.01% | 1,637,774,045 | 37 2024-10-17 | € 1.41 | € 1.42 | € 1.35 | € 1.38 | -1.83% 3.23% | 0.0000222748 | € 30,672,882 € 2,260,954,942 | 0.02% 0.01% | 1,637,774,045 | 37 2024-10-16 | € 1.45 | € 1.46 | € 1.39 | € 1.40 | -3.35% 11.04% | 0.0000225798 | € 38,040,900 € 2,296,431,488 | 0.02% 0.01% | 1,637,774,045 | 37 2024-10-15 | € 1.53 | € 1.53 | € 1.42 | € 1.45 | -5.45% 10.97% | 0.0000235723 | € 52,872,109 € 2,373,433,872 | 0.03% 0.01% | 1,637,774,045 | 36 2024-10-14 | € 1.38 | € 1.54 | € 1.36 | € 1.53 | 11.43% 12.23% | 0.0000252966 | € 57,241,972 € 2,505,177,958 | 0.03% 0.01% | 1,637,774,045 | 38 2024-10-13 | € 1.41 | € 1.43 | € 1.34 | € 1.37 | -3.15% -1.37% | 0.0000238808 | € 30,311,684 € 2,243,335,171 | 0.03% 0.01% | 1,637,774,045 | 37 2024-10-12 | € 1.36 | € 1.44 | € 1.35 | € 1.41 | 4.13% 2.09% | 0.0000245052 | € 36,475,972 € 2,316,150,873 | 0.04% 0.01% | 1,637,774,045 | 38 2024-10-11 | € 1.33 | € 1.37 | € 1.32 | € 1.36 | 2.34% -4.36% | 0.0000238279 | € 32,711,871 € 2,226,508,730 | 0.03% 0.01% | 1,637,774,045 |
|