CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 31,078,749,003,169 ||| Volume sur 24 heures: € 237,283,668,626 ||| Nombre de devises: 882

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
46 Immutable (IMX) 1.17
$1.26
5.17%
15.17%
 0.0000164142€ 70,385,331 
€ 1,956,144,835 
0.03%
0.01%
 1,670,248,659 
2,000,000,000 
$106.04
$126.98
IMX Immutable =
EUR

IMX/AUD - A$ 1.91
IMX/BGN - 2.29 лв.
IMX/BRL - R$ 7.21
IMX/CAD - C$ 1.75
IMX/CHF - Fr. 1.10
IMX/CNY - CN¥ 9.02
IMX/CZK - 29.58
IMX/DKK - kr. 8.74
IMX/EUR - 1.17
IMX/GBP - £ 0.97
IMX/HKD - HK$ 9.76
IMX/HRK - kn 8.65
IMX/HUF - Ft 476.95
IMX/IDR - Rp 19,660
IMX/ILS - 4.71
IMX/INR - 105.97
IMX/JPY - ¥ 191.71
IMX/KRW - 1,755.87
IMX/MXN - Mex$ 25.34
IMX/MYR - RM 5.50
IMX/NOK - kr 13.81
IMX/NZD - NZ$ 2.11
IMX/PHP - 73.41
IMX/PLN - 5.07
IMX/RON - lei 5.83
IMX/RUB - 122.96
IMX/SEK - kr 13.58
IMX/SGD - S$ 1.66
IMX/THB - ฿ 42.97
IMX/TRY - 43.13
IMX/USD - $ 1.26
IMX/ZAR - R 22.87
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
46
2024-11-09
1.12 1.18 1.12 1.175.17%
15.17%
 0.0000164142€ 70,385,331 
€ 1,956,144,835 
0.03%
0.01%
 1,670,248,659 
46
2024-11-08
1.14 1.16 1.07 1.11-1.87%
7.98%
 0.0000156726€ 58,313,378 
€ 1,858,567,984 
0.02%
0.01%
 1,670,248,659 
45
2024-11-07
1.15 1.19 1.11 1.14-0.44%
1.59%
 0.0000161052€ 58,997,029 
€ 1,903,024,338 
0.02%
0.01%
 1,670,248,659 
44
2024-11-06
1.00 1.15 1.00 1.1413.85%
-10.94%
 0.0000162534€ 84,895,192 
€ 1,907,852,524 
0.02%
0.01%
 1,670,248,659 
43
2024-11-05
0.96 1.02 0.96 0.993.36%
-23.47%
 0.0000155622€ 40,414,040 
€ 1,658,140,825 
0.02%
0.01%
 1,670,248,659 
43
2024-11-04
1.02 1.02 0.95 0.96-5.63%
-22.92%
 0.0000154168€ 44,164,564 
€ 1,601,621,258 
0.03%
0.01%
 1,670,248,659 
43
2024-11-03
0.98 1.05 0.96 1.024.15%
-17.39%
 0.0000160842€ 84,302,878 
€ 1,699,258,441 
0.06%
0.01%
 1,670,248,659 
46
2024-11-02
1.02 1.03 0.97 0.98-4.33%
-20.60%
 0.0000153387€ 49,282,127 
€ 1,631,501,048 
0.06%
0.01%
 1,670,248,659 
45
2024-11-01
1.10 1.10 1.02 1.02-7.74%
-15.50%
 0.0000159852€ 78,443,930 
€ 1,705,687,283 
0.04%
0.01%
 1,670,248,659 
43
2024-10-31
1.27 1.27 1.10 1.11-12.91%
-17.78%
 0.0000171098€ 49,232,624 
€ 1,816,225,571 
0.03%
0.01%
 1,637,774,045 
39
2024-10-30
1.31 1.31 1.26 1.28-2.12%
-5.93%
 0.0000190926€ 32,206,745 
€ 2,091,438,261 
0.02%
0.01%
 1,637,774,045 
38
2024-10-29
1.25 1.33 1.24 1.314.14%
-6.10%
 0.0000194136€ 45,383,219 
€ 2,138,128,969 
0.02%
0.01%
 1,637,774,045 
39
2024-10-28
1.24 1.26 1.19 1.261.14%
-12.16%
 0.0000194108€ 31,957,179 
€ 2,057,476,878 
0.02%
0.01%
 1,637,774,045 
39
2024-10-27
1.24 1.25 1.22 1.240.11%
-18.20%
 0.0000197253€ 20,938,337 
€ 2,032,181,795 
0.02%
0.01%
 1,637,774,045 
38
2024-10-26
1.22 1.25 1.21 1.241.82%
-15.09%
 0.0000199733€ 29,943,330 
€ 2,029,878,708 
0.03%
0.01%
 1,637,774,045 
38
2024-10-25
1.35 1.36 1.19 1.21-10.15%
-15.49%
 0.0000198182€ 38,179,256 
€ 1,988,733,304 
0.02%
0.01%
 1,637,774,045 
37
2024-10-24
1.36 1.38 1.34 1.36-0.39%
-2.44%
 0.00002146€ 31,461,588 
€ 2,221,481,668 
0.02%
0.01%
 1,637,774,045 
37
2024-10-23
1.39 1.39 1.32 1.36-2.30%
-3.85%
 0.0000220234€ 38,196,020 
€ 2,225,870,218 
0.03%
0.01%
 1,637,774,045 
36
2024-10-22
1.43 1.44 1.38 1.39-2.58%
-4.86%
 0.0000223243€ 34,896,634 
€ 2,276,127,773 
0.02%
0.01%
 1,637,774,045 
36
2024-10-21
1.51 1.52 1.42 1.42-5.82%
-7.64%
 0.0000228937€ 39,817,151 
€ 2,326,104,020 
0.03%
0.01%
 1,637,774,045 
37
2024-10-20
1.45 1.54 1.41 1.513.91%
9.24%
 0.0000237719€ 43,407,928 
€ 2,467,439,894 
0.04%
0.01%
 1,637,774,045 
37
2024-10-19
1.43 1.49 1.41 1.451.33%
1.82%
 0.0000230602€ 27,960,676 
€ 2,374,504,841 
0.03%
0.01%
 1,637,774,045 
37
2024-10-18
1.38 1.44 1.38 1.443.76%
4.64%
 0.0000227309€ 30,763,907 
€ 2,350,950,387 
0.02%
0.01%
 1,637,774,045 
37
2024-10-17
1.41 1.42 1.35 1.38-1.83%
3.23%
 0.0000222748€ 30,672,882 
€ 2,260,954,942 
0.02%
0.01%
 1,637,774,045 
37
2024-10-16
1.45 1.46 1.39 1.40-3.35%
11.04%
 0.0000225798€ 38,040,900 
€ 2,296,431,488 
0.02%
0.01%
 1,637,774,045 
37
2024-10-15
1.53 1.53 1.42 1.45-5.45%
10.97%
 0.0000235723€ 52,872,109 
€ 2,373,433,872 
0.03%
0.01%
 1,637,774,045 
36
2024-10-14
1.38 1.54 1.36 1.5311.43%
12.23%
 0.0000252966€ 57,241,972 
€ 2,505,177,958 
0.03%
0.01%
 1,637,774,045 
38
2024-10-13
1.41 1.43 1.34 1.37-3.15%
-1.37%
 0.0000238808€ 30,311,684 
€ 2,243,335,171 
0.03%
0.01%
 1,637,774,045 
37
2024-10-12
1.36 1.44 1.35 1.414.13%
2.09%
 0.0000245052€ 36,475,972 
€ 2,316,150,873 
0.04%
0.01%
 1,637,774,045 
38
2024-10-11
1.33 1.37 1.32 1.362.34%
-4.36%
 0.0000238279€ 32,711,871 
€ 2,226,508,730 
0.03%
0.01%
 1,637,774,045