|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,359,691,458,443 ||| Volume sur 24 heures: € 203,390,848,533 ||| Nombre de devises: 687
SURE/AUD - A$ 0.01
SURE/BGN - 0.01 лв.
SURE/BRL - R$ 0.03
SURE/CAD - C$ 0.01
SURE/CHF - Fr. 0.00
SURE/CNY - CN¥ 0.04
SURE/CZK - Kč 0.12
SURE/DKK - kr. 0.04
SURE/EUR - € 0.00
SURE/GBP - £ 0.00
SURE/HKD - HK$ 0.04
SURE/HRK - kn 0.04
SURE/HUF - Ft 1.93
SURE/IDR - Rp 84
SURE/ILS - ₪ 0.02
SURE/INR - ₹ 0.43
SURE/JPY - ¥ 0.80
SURE/KRW - ₩ 7.21
SURE/MXN - Mex$ 0.09
SURE/MYR - RM 0.02
SURE/NOK - kr 0.06
SURE/NZD - NZ$ 0.01
SURE/PHP - ₱ 0.30
SURE/PLN - zł 0.02
SURE/RON - lei 0.02
SURE/RUB - ₽ 0.49
SURE/SEK - kr 0.06
SURE/SGD - S$ 0.01
SURE/THB - ฿ 0.19
SURE/TRY - ₺ 0.17
SURE/USD - $ 0.01
SURE/ZAR - R 0.10
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 350
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.94%
-11.69% | 0.0000000798313 | € 427,801
€ 130,866,438 | 0.00%
0.01% | 26,790,063,175 | 348
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.36%
-13.98% | 0.0000000806048 | € 394,674
€ 128,648,555 | 0.00%
0.01% | 26,790,063,175 | 339
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.39%
-20.66% | 0.0000000843238 | € 314,966
€ 130,961,881 | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.05%
-16.30% | 0.0000000816232 | € 351,356
€ 131,988,915 | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-15 | € 0.00 | € 0.01 | € 0.00 | € 0.00 | 1.07%
-15.74% | 0.0000000825486 | € 297,404
€ 131,538,819 | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-14 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -4.74%
-15.22% | 0.0000000812005 | € 391,232
€ 129,912,483 | 0.00%
0.01% | 26,790,063,175 | 314
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.31%
-10.31% | 0.0000000863638 | € 264,738
€ 136,373,978 | 0.00%
0.01% | 26,790,063,175 | 336
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.21%
-0.05% | 0.0000000875226 | € 243,860
€ 146,482,241 | 0.00%
0.01% | 26,790,063,175 | 357
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.25%
3.14% | 0.0000000855997 | € 413,411
€ 149,875,063 | 0.00%
0.01% | 26,790,063,175 | 345
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.91%
11.79% | 0.0000000928768 | € 294,433
€ 161,719,936 | 0.00%
0.01% | 26,790,063,175 | 352
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.62%
12.74% | 0.0000000902145 | € 470,697
€ 154,098,229 | 0.00%
0.01% | 26,790,063,175 | 362
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.69%
1.11% | 0.0000000863692 | € 509,212
€ 153,377,635 | 0.00%
0.01% | 26,790,063,175 | 355
2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.78%
11.77% | 0.0000000883752 | € 456,552
€ 150,739,591 | 0.00%
0.01% | 26,790,063,175 | 353
2024-04-06 | € 0.01 | € 0.01 | € 0.00 | € 0.01 | 6.81%
-1.56% | 0.0000000893619 | € 503,441
€ 152,405,085 | 0.00%
0.01% | 26,790,063,175 | 355
2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.06%
-3.85% | 0.0000000878972 | € 718,500
€ 147,054,231 | 0.00%
0.01% | 26,790,063,175 | 362
2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.55%
-9.06% | 0.0000000857835 | € 510,316
€ 143,999,434 | 0.00%
0.01% | 26,790,063,175 | 368
2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.53%
-13.68% | 0.0000000847587 | € 515,899
€ 138,604,082 | 0.00%
0.01% | 26,790,063,175 | 368
2024-04-02 | € 0.01 | € 0.01 | € 0.00 | € 0.01 | -6.52%
-11.80% | 0.000000084291 | € 648,139
€ 138,207,350 | 0.00%
0.01% | 26,790,063,175 | 362
2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 12.41%
-1.54% | 0.0000000879716 | € 403,826
€ 152,454,113 | 0.00%
0.01% | 26,790,063,175 | 401
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -12.89%
-14.52% | 0.000000076961 | € 494,934
€ 135,468,746 | 0.00%
0.01% | 26,790,063,175 | 359
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.49%
0.22% | 0.0000000898774 | € 572,025
€ 155,508,739 | 0.00%
0.01% | 26,790,063,175 | 365
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.62%
-0.16% | 0.0000000884653 | € 431,322
€ 153,521,743 | 0.00%
0.01% | 26,790,063,175 | 361
2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.61%
0.55% | 0.000000090431 | € 695,955
€ 158,642,073 | 0.00%
0.01% | 26,790,063,175 | 353
2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.08%
4.63% | 0.0000000938302 | € 544,673
€ 159,797,565 | 0.00%
0.01% | 26,790,063,175 | 360
2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.71%
5.94% | 0.0000000893757 | € 484,416
€ 155,138,100 | 0.00%
0.01% | 26,790,063,175 | 354
2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.82%
-4.65% | 0.0000000890101 | € 618,847
€ 154,031,274 | 0.00%
0.01% | 26,790,063,175 | 349
2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.06%
-8.35% | 0.0000000961824 | € 526,431
€ 157,887,420 | 0.00%
0.01% | 26,790,063,175 | 349
2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.11%
-5.16% | 0.0000000965561 | € 488,344
€ 154,251,525 | 0.00%
0.01% | 26,790,063,175 | 344
2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.94%
-13.46% | 0.0000000981885 | € 410,445
€ 152,906,932 | 0.00%
0.01% | 26,790,063,175 | 345
2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.20%
-14.71% | 0.0000000971001 | € 199,801
€ 156,077,611 | 0.00%
0.01% | 26,790,063,175 |
|
inSure DeFi (SURE)
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s