CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
872 Insureum (ISR) 0.00
$0.00
2.06822%
0.690272%
 0.000000544782€ 270,906 
€ 940,984 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.06
$0.08
ISR Insureum =
EUR

ISR/AUD - A$ 0.01
ISR/BGN - 0.01 лв.
ISR/BRL - R$ 0.02
ISR/CAD - C$ 0.01
ISR/CHF - Fr. 0.00
ISR/CNY - CN¥ 0.03
ISR/CZK - 0.11
ISR/DKK - kr. 0.03
ISR/EUR - 0.00
ISR/GBP - £ 0.00
ISR/HKD - HK$ 0.04
ISR/HRK - kn 0.03
ISR/HUF - Ft 1.48
ISR/IDR - Rp 67
ISR/ILS - 0.02
ISR/INR - 0.35
ISR/JPY - ¥ 0.54
ISR/KRW - 5.66
ISR/MXN - Mex$ 0.09
ISR/MYR - RM 0.02
ISR/NOK - kr 0.04
ISR/NZD - NZ$ 0.01
ISR/PHP - 0.25
ISR/PLN - 0.02
ISR/RON - lei 0.02
ISR/RUB - 0.30
ISR/SEK - kr 0.05
ISR/SGD - S$ 0.01
ISR/THB - ฿ 0.15
ISR/TRY - 0.03
ISR/USD - $ 0.00
ISR/ZAR - R 0.07
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
872
2020-01-19
0.00 0.00 0.00 0.002.06822%
0.690272%
 0.000000544782€ 270,906 
€ 940,984 
0.00%
0.00%
 214,048,583 
871
2020-01-18
0.00 0.00 0.00 0.001.608%
-0.0311516%
 0.000000541073€ 289,307 
€ 934,309 
0.00%
0.00%
 214,048,583 
878
2020-01-17
0.00 0.00 0.00 0.00-3.69488%
-2.08314%
 0.000000536855€ 379,391 
€ 926,157 
0.00%
0.00%
 214,048,583 
856
2020-01-16
0.00 0.00 0.00 0.00-0.594952%
18.6423%
 0.000000574583€ 351,165 
€ 960,215 
0.00%
0.00%
 214,048,583 
849
2020-01-15
0.00 0.00 0.00 0.001.49688%
17.5386%
 0.000000574837€ 542,523 
€ 972,293 
0.00%
0.00%
 214,048,583 
861
2020-01-14
0.00 0.00 0.00 0.00-1.16955%
9.51631%
 0.000000569264€ 457,427 
€ 959,306 
0.00%
0.00%
 214,048,583 
833
2020-01-13
0.00 0.00 0.00 0.002.67992%
-1.87656%
 0.000000619752€ 183,087 
€ 970,212 
0.00%
0.00%
 214,048,583 
842
2020-01-12
0.00 0.00 0.00 0.002.2404%
4.6465%
 0.000000602086€ 205,097 
€ 946,898 
0.00%
0.00%
 214,048,583 
846
2020-01-11
0.00 0.00 0.00 0.00-1.38113%
-2.65856%
 0.000000593952€ 287,941 
€ 931,431 
0.00%
0.00%
 214,048,583 
845
2020-01-10
0.00 0.00 0.00 0.0014.2524%
-5.35289%
 0.000000608558€ 232,789 
€ 944,374 
0.00%
0.00%
 214,048,583 
884
2020-01-09
0.00 0.00 0.00 0.00-0.774215%
-12.3463%
 0.000000544298€ 187,528 
€ 825,039 
0.00%
0.00%
 214,048,583 
884
2020-01-08
0.00 0.00 0.00 0.00-5.7586%
-11.096%
 0.000000534372€ 262,762 
€ 850,662 
0.00%
0.00%
 214,048,583 
871
2020-01-07
0.00 0.00 0.00 0.00-11.8524%
-8.72263%
 0.000000566245€ 293,127 
€ 872,892 
0.00%
0.00%
 214,048,583 
825
2020-01-06
0.00 0.00 0.00 0.0014.5285%
3.17347%
 0.000000685869€ 244,295 
€ 1,011,668 
0.00%
0.00%
 214,048,583 
848
2020-01-05
0.00 0.00 0.00 0.00-7.88074%
-10.6912%
 0.000000620905€ 132,010 
€ 882,425 
0.00%
0.00%
 214,048,583 
828
2020-01-04
0.00 0.00 0.00 0.00-3.04096%
-0.655915%
 0.000000678958€ 156,698 
€ 965,053 
0.00%
0.00%
 214,048,583 
810
2020-01-03
0.00 0.00 0.00 0.007.99187%
1.66393%
 0.000000718427€ 305,356 
€ 1,005,578 
0.00%
0.00%
 214,048,583 
820
2020-01-02
0.00 0.00 0.00 0.002.02314%
-4.44516%
 0.000000702149€ 260,604 
€ 940,678 
0.00%
0.00%
 214,048,583 
835
2020-01-01
0.00 0.00 0.00 0.00-2.5878%
-5.76511%
 0.000000668154€ 111,486 
€ 922,671 
0.00%
0.00%
 214,048,583 
826
2019-12-31
0.00 0.00 0.00 0.00-5.47615%
-5.88197%
 0.000000680932€ 156,998 
€ 933,239 
0.00%
0.00%
 214,048,583 
816
2019-12-30
0.00 0.00 0.00 0.000.344%
-1.78323%
 0.000000707998€ 186,222 
€ 989,556 
0.00%
0.00%
 214,048,583 
821
2019-12-29
0.00 0.00 0.00 0.002.37153%
-3.08811%
 0.000000691577€ 160,127 
€ 990,959 
0.00%
0.00%
 214,048,583 
825
2019-12-28
0.00 0.00 0.00 0.00-1.13058%
-3.49294%
 0.000000694084€ 160,648 
€ 976,158 
0.00%
0.00%
 214,048,583 
814
2019-12-27
0.00 0.00 0.00 0.000.546638%
-0.735065%
 0.000000706278€ 216,366 
€ 985,803 
0.00%
0.00%
 214,048,583 
824
2019-12-26
0.00 0.00 0.00 0.00-0.461656%
-8.56389%
 0.00000070654€ 199,029 
€ 986,832 
0.00%
0.00%
 214,048,583 
819
2019-12-25
0.00 0.00 0.00 0.00-1.09356%
-9.6366%
 0.000000708857€ 222,264 
€ 982,892 
0.00%
0.00%
 214,048,583 
826
2019-12-24
0.00 0.00 0.00 0.00-0.747601%
-4.25383%
 0.000000712923€ 270,594 
€ 1,007,518 
0.00%
0.00%
 214,048,583 
825
2019-12-23
0.00 0.00 0.00 0.00-1.87623%
-10.2774%
 0.000000714849€ 329,749 
€ 1,013,291 
0.00%
0.00%
 214,048,583 
821
2019-12-22
0.00 0.00 0.00 0.001.54813%
-10.7137%
 0.000000720313€ 219,827 
€ 1,035,065 
0.00%
0.00%
 214,048,583 
820
2019-12-21
0.00 0.00 0.00 0.001.75872%
-12.3272%
 0.000000735119€ 120,109 
€ 1,020,646 
0.00%
0.00%
 214,048,583