CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1000 Insureum (ISR) 0.00
$0.00
0.062332%
-18.8403%
 0.000000442569€ 272,738 
€ 790,687 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.05
$0.06
ISR Insureum =
EUR

ISR/AUD - A$ 0.01
ISR/BGN - 0.01 лв.
ISR/BRL - R$ 0.02
ISR/CAD - C$ 0.01
ISR/CHF - Fr. 0.00
ISR/CNY - CN¥ 0.03
ISR/CZK - 0.10
ISR/DKK - kr. 0.03
ISR/EUR - 0.00
ISR/GBP - £ 0.00
ISR/HKD - HK$ 0.03
ISR/HRK - kn 0.03
ISR/HUF - Ft 1.28
ISR/IDR - Rp 58
ISR/ILS - 0.01
ISR/INR - 0.31
ISR/JPY - ¥ 0.44
ISR/KRW - 5.01
ISR/MXN - Mex$ 0.09
ISR/MYR - RM 0.02
ISR/NOK - kr 0.04
ISR/NZD - NZ$ 0.01
ISR/PHP - 0.21
ISR/PLN - 0.02
ISR/RON - lei 0.02
ISR/RUB - 0.29
ISR/SEK - kr 0.04
ISR/SGD - S$ 0.01
ISR/THB - ฿ 0.13
ISR/TRY - 0.03
ISR/USD - $ 0.00
ISR/ZAR - R 0.07
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
1000
2020-06-21
0.00 0.00 0.00 0.000.062332%
-18.8403%
 0.000000442569€ 272,738 
€ 790,687 
0.00%
0.00%
 214,048,583 
1000
2020-06-20
0.00 0.00 0.00 0.00-2.45637%
-18.3902%
 0.000000447845€ 272,471 
€ 798,677 
0.00%
0.00%
 214,048,583 
982
2020-06-19
0.00 0.00 0.00 0.003.17891%
-22.687%
 0.000000465764€ 314,246 
€ 829,861 
0.00%
0.00%
 214,048,583 
977
2020-06-18
0.00 0.00 0.00 0.003.4875%
-21.2217%
 0.000000479225€ 267,633 
€ 860,876 
0.00%
0.00%
 214,048,583 
985
2020-06-17
0.00 0.00 0.00 0.00-0.757909%
-26.0274%
 0.000000468853€ 343,731 
€ 843,976 
0.00%
0.00%
 214,048,583 
960
2020-06-16
0.00 0.00 0.00 0.0013.3536%
-25.017%
 0.000000504879€ 303,817 
€ 915,250 
0.00%
0.00%
 214,048,583 
977
2020-06-15
0.00 0.00 0.00 0.00-15.4429%
-18.9949%
 0.000000455899€ 306,331 
€ 812,352 
0.00%
0.00%
 214,048,583 
931
2020-06-14
0.00 0.00 0.00 0.000.35806%
44.0448%
 0.000000548936€ 296,329 
€ 984,348 
0.00%
0.00%
 214,048,583 
900
2020-06-11
0.00 0.01 0.00 0.00-10.4392%
102.311%
 0.000000600355€ 408,622 
€ 1,062,925 
0.00%
0.00%
 214,048,583 
921
2020-06-10
0.00 0.01 0.00 0.00-15.0159%
113.493%
 0.00000055726€ 422,632 
€ 1,035,056 
0.00%
0.00%
 214,048,583 
894
2020-06-09
0.00 0.01 0.00 0.0111.5223%
139.945%
 0.000000605591€ 366,780 
€ 1,119,961 
0.00%
0.00%
 214,048,583 
952
2020-06-08
0.00 0.01 0.00 0.0025.857%
135.211%
 0.000000475251€ 270,856 
€ 874,184 
0.00%
0.00%
 214,048,583 
990
2020-05-02
0.00 0.00 0.00 0.00-6.20591%
68.347%
 0.000000369173€ 181,009 
€ 637,250 
0.00%
0.00%
 214,048,583 
967
2020-05-01
0.00 0.00 0.00 0.00148.104%
80.5457%
 0.000000396884€ 253,047 
€ 683,253 
0.00%
0.00%
 214,048,583 
1005
2020-04-14
0.00 0.00 0.00 0.00-6.28042%
-23.4429%
 0.000000357896€ 188,146 
€ 481,739 
0.00%
0.00%
 214,048,583 
984
2020-04-13
0.00 0.00 0.00 0.00-10.4598%
-19.7879%
 0.000000375009€ 204,945 
€ 504,801 
0.00%
0.00%
 214,048,583 
964
2020-04-12
0.00 0.00 0.00 0.00-2.69675%
-7.67009%
 0.000000401058€ 114,496 
€ 556,463 
0.00%
0.00%
 214,048,583 
951
2020-04-11
0.00 0.00 0.00 0.00-16.6717%
-2.03141%
 0.000000425837€ 194,787 
€ 569,958 
0.00%
0.00%
 214,048,583 
907
2020-04-10
0.00 0.00 0.00 0.00-4.09278%
20.3827%
 0.000000505598€ 274,817 
€ 682,847 
0.00%
0.00%
 214,048,583 
908
2020-04-09
0.00 0.00 0.00 0.002.29149%
27.443%
 0.000000504204€ 176,241 
€ 718,473 
0.00%
0.00%
 214,048,583 
920
2020-04-08
0.00 0.00 0.00 0.001.26297%
16.9957%
 0.000000492396€ 272,211 
€ 712,128 
0.00%
0.00%
 214,048,583 
909
2020-04-07
0.00 0.00 0.00 0.0012.4258%
17.9621%
 0.000000503694€ 296,103 
€ 707,966 
0.00%
0.00%
 214,048,583 
950
2020-04-06
0.00 0.00 0.00 0.005.6084%
8.35238%
 0.000000442448€ 285,088 
€ 635,600 
0.00%
0.00%
 214,048,583 
942
2020-04-05
0.00 0.00 0.00 0.002.38979%
-6.3782%
 0.000000447567€ 195,278 
€ 600,412 
0.00%
0.00%
 214,048,583 
955
2020-04-04
0.00 0.00 0.00 0.000.684529%
8.32309%
 0.000000426902€ 180,132 
€ 579,972 
0.00%
0.00%
 214,048,583 
956
2020-04-03
0.00 0.00 0.00 0.000.240613%
6.74172%
 0.000000425495€ 205,528 
€ 569,031 
0.00%
0.00%
 214,048,583 
960
2020-04-02
0.00 0.00 0.00 0.00-6.47665%
9.31471%
 0.000000419704€ 189,708 
€ 566,154 
0.00%
0.00%
 214,048,583 
934
2020-04-01
0.00 0.00 0.00 0.00-0.975636%
19.5232%
 0.000000473188€ 221,187 
€ 586,212 
0.00%
0.00%
 214,048,583 
945
2020-03-31
0.00 0.00 0.00 0.00-4.41165%
15.0537%
 0.000000450854€ 212,088 
€ 562,221 
0.00%
0.00%
 214,048,583 
939
2020-03-30
0.00 0.00 0.00 0.00-7.40258%
17.379%
 0.000000450983€ 200,511 
€ 566,524 
0.00%
0.00%
 214,048,583