CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,350,852,349,172 ||| Volume sur 24 heures: € 204,774,016,266 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
18 Internet Computer (ICP)€ 12.63
$13.41		7.94%
-12.08%		 0.000208528€ 177,602,148 
€ 5,844,153,148 		0.09%
0.25% 		 462,887,677 
517,759,633 		$315.21
$352.57
ICP Internet Computer =
EUR

ICP/AUD - A$ 21.04
ICP/BGN - 24.62 лв.
ICP/BRL - R$ 70.29
ICP/CAD - C$ 18.49
ICP/CHF - Fr. 12.14
ICP/CNY - CN¥ 97.10
ICP/CZK - Kč 319.47
ICP/DKK - kr. 94.20
ICP/EUR - € 12.63
ICP/GBP - £ 10.82
ICP/HKD - HK$ 104.96
ICP/HRK - kn 94.92
ICP/HUF - Ft 4,997.66
ICP/IDR - Rp 218,278
ICP/ILS - ₪ 50.86
ICP/INR - ₹ 1,122.14
ICP/JPY - ¥ 2,063.49
ICP/KRW - ₩ 18,634.75
ICP/MXN - Mex$ 235.10
ICP/MYR - RM 64.20
ICP/NOK - kr 148.45
ICP/NZD - NZ$ 22.87
ICP/PHP - ₱ 772.41
ICP/PLN - zł 55.11
ICP/RON - lei 62.82
ICP/RUB - ₽ 1,262.18
ICP/SEK - kr 147.85
ICP/SGD - S$ 18.31
ICP/THB - ฿ 494.03
ICP/TRY - ₺ 449.16
ICP/USD - $ 13.41
ICP/ZAR - R 258.61
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
18
2024-04-19		€ 12.04€ 12.81€ 11.27€ 12.637.94%
-12.08%		 0.000208528€ 177,602,148 
€ 5,844,153,148 		0.09%
0.25%		  462,887,677 
20
2024-04-18		€ 11.13€ 12.08€ 10.84€ 11.987.70%
-17.61%		 0.000201664€ 135,725,055 
€ 5,546,952,375 		0.09%
0.24%		  462,882,063 
20
2024-04-17		€ 11.51€ 11.73€ 10.84€ 11.17-3.00%
-25.45%		 0.000193697€ 136,322,273 
€ 5,169,220,159 		0.08%
0.23%		  462,724,239 
20
2024-04-16		€ 11.64€ 11.76€ 10.94€ 11.54-0.59%
-23.78%		 0.000192113€ 156,717,788 
€ 5,341,184,573 		0.08%
0.23%		  462,718,762 
19
2024-04-15		€ 12.11€ 12.89€ 11.31€ 11.57-4.74%
-30.83%		 0.000194049€ 185,337,805 
€ 5,351,675,579 		0.09%
0.23%		  462,688,248 
19
2024-04-14		€ 11.61€ 12.21€ 11.05€ 12.123.99%
-24.41%		 0.000196593€ 211,080,296 
€ 5,607,505,323 		0.09%
0.24%		  462,684,476 
19
2024-04-13		€ 13.08€ 13.08€ 10.45€ 11.65-10.74%
-27.20%		 0.000193379€ 290,928,121 
€ 5,389,092,188 		0.10%
0.23%		  462,416,107 
18
2024-04-12		€ 14.47€ 14.75€ 11.85€ 12.99-10.30%
-17.54%		 0.000207178€ 227,242,799 
€ 6,005,487,266 		0.10%
0.25%		  462,399,257 
20
2024-04-11		€ 14.81€ 15.16€ 14.33€ 14.45-2.53%
-12.64%		 0.000221548€ 134,544,788 
€ 6,683,798,495 		0.09%
0.26%		  462,397,096 
19
2024-04-10		€ 14.80€ 14.92€ 13.98€ 14.68-0.87%
-10.88%		 0.000225945€ 182,964,736 
€ 6,786,431,606 		0.11%
0.26%		  462,306,042 
19
2024-04-09		€ 16.41€ 16.45€ 14.73€ 14.80-9.78%
-10.31%		 0.000232285€ 163,051,684 
€ 6,842,267,349 		0.09%
0.27%		  462,278,691 
18
2024-04-08		€ 15.81€ 16.65€ 15.53€ 16.434.10%
-1.63%		 0.000248604€ 151,514,626 
€ 7,594,274,872 		0.09%
0.29%		  462,235,200 
18
2024-04-07		€ 15.73€ 16.08€ 15.61€ 15.770.16%
-9.02%		 0.000246538€ 112,512,416 
€ 7,289,631,411 		0.10%
0.29%		  462,189,096 
18
2024-04-06		€ 15.56€ 15.86€ 15.43€ 15.751.10%
-4.34%		 0.000247634€ 85,028,387 
€ 7,276,772,238 		0.08%
0.29%		  462,121,585 
18
2024-04-05		€ 16.46€ 16.58€ 15.36€ 15.60-5.07%
-1.91%		 0.000248568€ 181,027,318 
€ 7,208,874,510 		0.11%
0.29%		  461,981,226 
18
2024-04-04		€ 16.48€ 16.94€ 16.13€ 16.40-0.53%
-0.73%		 0.000259501€ 203,815,701 
€ 7,576,607,994 		0.12%
0.30%		  461,965,441 
18
2024-04-03		€ 16.61€ 17.64€ 16.19€ 16.59-0.23%
-2.63%		 0.000270492€ 264,643,769 
€ 7,660,078,267 		0.15%
0.31%		  461,614,027 
18
2024-04-02		€ 16.76€ 17.22€ 15.52€ 16.69-1.02%
-6.30%		 0.000273699€ 291,789,891 
€ 7,705,689,182 		0.12%
0.32%		  461,575,012 
18
2024-04-01		€ 17.41€ 17.86€ 16.25€ 16.78-3.72%
3.85%		 0.00025957€ 266,685,590 
€ 7,746,742,437 		0.14%
0.30%		  461,537,661 
18
2024-03-31		€ 16.49€ 17.58€ 16.33€ 17.415.31%
24.35%		 0.000263893€ 192,838,245 
€ 8,035,753,316 		0.17%
0.31%		  461,504,982 
18
2024-03-30		€ 15.93€ 17.22€ 15.93€ 16.573.89%
32.75%		 0.000256679€ 222,523,697 
€ 7,644,331,042 		0.19%
0.30%		  461,421,637 
19
2024-03-29		€ 16.68€ 17.31€ 15.79€ 15.97-3.93%
29.25%		 0.000246224€ 211,449,337 
€ 7,367,855,547 		0.14%
0.29%		  461,404,888 
18
2024-03-28		€ 16.99€ 17.33€ 16.09€ 16.55-2.44%
40.13%		 0.000253373€ 302,890,495 
€ 7,637,841,788 		0.17%
0.30%		  461,395,174 
18
2024-03-27		€ 17.71€ 19.26€ 16.88€ 16.96-3.99%
53.94%		 0.000264453€ 558,019,097 
€ 7,824,479,526 		0.27%
0.31%		  461,320,310 
18
2024-03-26		€ 16.27€ 18.71€ 15.96€ 17.629.11%
74.67%		 0.000272726€ 609,030,289 
€ 8,129,560,316 		0.32%
0.32%		  461,284,073 
18
2024-03-25		€ 13.98€ 16.38€ 13.98€ 16.1115.29%
41.05%		 0.000249366€ 557,851,265 
€ 7,431,671,759 		0.29%
0.29%		  461,281,748 
20
2024-03-24		€ 12.51€ 14.07€ 12.46€ 13.9212.03%
20.22%		 0.000224719€ 278,865,284 
€ 6,421,245,130 		0.21%
0.26%		  461,275,776 
22
2024-03-23		€ 12.22€ 12.75€ 11.84€ 12.431.37%
10.31%		 0.000209907€ 159,569,846 
€ 5,731,593,785 		0.12%
0.24%		  461,259,597 
22
2024-03-22		€ 11.75€ 12.82€ 11.55€ 12.284.21%
3.71%		 0.000209365€ 308,402,799 
€ 5,664,010,249 		0.16%
0.24%		  461,165,102 
22
2024-03-21		€ 10.90€ 11.90€ 10.70€ 11.697.18%
-8.11%		 0.000195193€ 192,840,034 
€ 5,391,925,472 		0.09%
0.22%		  461,162,721 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s