CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,176,678,631,119 ||| Volume sur 24 heures: € 121,183,311,137 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
35 Internet Computer (ICP) 7.27
$7.41
-0.50%
-11.46%
 0.000315216€ 64,289,496 
€ 1,856,464,823 
0.05%
0.16%
 255,294,565 
488,283,516 
$98.88
$189.11
ICP Internet Computer =
EUR

ICP/AUD - A$ 10.69
ICP/BGN - 14.23 лв.
ICP/BRL - R$ 38.27
ICP/CAD - C$ 9.57
ICP/CHF - Fr. 7.04
ICP/CNY - CN¥ 50.24
ICP/CZK - 178.48
ICP/DKK - kr. 54.10
ICP/EUR - 7.27
ICP/GBP - £ 6.15
ICP/HKD - HK$ 58.10
ICP/HRK - kn 54.59
ICP/HUF - Ft 2,935.56
ICP/IDR - Rp 109,459
ICP/ILS - 24.08
ICP/INR - 588.21
ICP/JPY - ¥ 998.92
ICP/KRW - 9,744.52
ICP/MXN - Mex$ 148.02
ICP/MYR - RM 33.12
ICP/NOK - kr 71.87
ICP/NZD - NZ$ 11.81
ICP/PHP - 413.81
ICP/PLN - 34.21
ICP/RON - lei 35.49
ICP/RUB - 448.13
ICP/SEK - kr 76.98
ICP/SGD - S$ 10.24
ICP/THB - ฿ 263.10
ICP/TRY - 132.95
ICP/USD - $ 7.41
ICP/ZAR - R 123.39
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
35
2022-08-18
7.23 7.33 7.21 7.27-0.50%
-11.46%
 0.000315216€ 64,289,496 
€ 1,856,464,823 
0.05%
0.16%
 255,294,565 
34
2022-08-17
7.64 8.02 7.23 7.27-4.92%
-10.63%
 0.000316733€ 96,222,527 
€ 1,855,793,180 
0.07%
0.16%
 255,292,452 
34
2022-08-16
7.67 7.73 7.51 7.65-0.12%
-0.57%
 0.000325693€ 57,057,246 
€ 1,953,840,756 
0.05%
0.16%
 255,282,475 
34
2022-08-15
7.83 8.00 7.48 7.60-2.80%
-5.52%
 0.000322697€ 60,789,803 
€ 1,941,258,473 
0.04%
0.16%
 255,276,579 
34
2022-08-14
7.97 8.17 7.70 7.81-2.09%
-2.36%
 0.000329564€ 65,181,240 
€ 1,994,273,238 
0.06%
0.17%
 255,254,779 
34
2022-08-13
8.16 8.30 7.97 7.98-2.52%
-0.99%
 0.000335389€ 58,434,687 
€ 2,034,897,215 
0.05%
0.17%
 255,000,324 
35
2022-08-12
7.94 8.15 7.82 8.152.69%
0.93%
 0.000344671€ 63,141,263 
€ 2,077,950,515 
0.05%
0.17%
 254,919,887 
35
2022-08-11
8.06 8.43 7.84 7.95-1.17%
2.15%
 0.000341432€ 100,853,539 
€ 2,014,914,894 
0.06%
0.17%
 253,418,209 
35
2022-08-10
7.66 8.22 7.50 8.105.79%
5.51%
 0.00034602€ 82,754,640 
€ 2,053,447,971 
0.05%
0.17%
 253,415,314 
35
2022-08-09
8.09 8.20 7.47 7.68-5.14%
-2.02%
 0.000337636€ 78,853,212 
€ 1,918,693,622 
0.06%
0.17%
 249,958,340 
35
2022-08-08
8.06 8.47 8.02 8.100.44%
-0.62%
 0.00034648€ 89,775,273 
€ 2,024,786,045 
0.07%
0.17%
 249,941,721 
35
2022-08-07
8.12 8.20 7.98 8.07-0.72%
-8.77%
 0.000354358€ 50,785,121 
€ 2,016,111,947 
0.06%
0.18%
 249,925,163 
35
2022-08-06
8.21 8.48 8.11 8.12-0.64%
0.05%
 0.000359821€ 93,961,774 
€ 2,029,844,340 
0.11%
0.18%
 249,853,583 
35
2022-08-05
7.81 8.15 7.76 8.133.88%
2.43%
 0.000358646€ 89,971,889 
€ 2,030,670,072 
0.07%
0.18%
 249,817,387 
35
2022-08-04
7.73 8.12 7.73 7.882.05%
11.01%
 0.000353422€ 85,092,422 
€ 1,967,716,347 
0.07%
0.18%
 249,785,918 
34
2022-08-03
7.82 8.18 7.53 7.71-1.76%
11.27%
 0.000343387€ 102,567,643 
€ 1,925,356,727 
0.08%
0.18%
 249,766,547 
34
2022-08-02
8.11 8.18 7.32 7.77-3.76%
21.61%
 0.00034685€ 133,765,145 
€ 1,941,527,513 
0.09%
0.18%
 249,755,723 
33
2022-08-01
8.79 9.11 7.89 8.11-7.79%
32.78%
 0.000356453€ 195,240,538 
€ 2,025,136,750 
0.14%
0.18%
 249,727,259 
32
2022-07-31
8.08 9.55 7.94 8.808.96%
35.97%
 0.000385293€ 345,402,161 
€ 2,198,182,101 
0.25%
0.20%
 249,695,336 
31
2022-07-30
7.94 8.96 7.86 8.074.42%
24.67%
 0.000348962€ 426,235,853 
€ 2,014,005,595 
0.28%
0.18%
 249,682,631 
32
2022-07-29
7.14 7.97 6.88 7.9712.59%
25.16%
 0.000339882€ 175,327,087 
€ 1,989,026,512 
0.09%
0.18%
 249,648,052 
35
2022-07-28
6.97 7.28 6.87 7.072.29%
4.35%
 0.000302679€ 129,253,615 
€ 1,764,192,846 
0.06%
0.16%
 249,619,506 
35
2022-07-27
6.48 6.99 6.29 6.957.37%
4.76%
 0.000307755€ 82,643,760 
€ 1,734,608,861 
0.05%
0.16%
 249,597,289 
34
2022-07-26
6.06 6.41 5.89 6.415.06%
-10.65%
 0.000309615€ 75,547,398 
€ 1,600,995,943 
0.06%
0.16%
 249,589,053 
35
2022-07-25
6.49 6.49 6.06 6.13-5.57%
-17.17%
 0.000292165€ 72,759,463 
€ 1,529,052,874 
0.05%
0.15%
 249,569,280 
36
2022-07-24
6.48 6.64 6.41 6.480.09%
-8.72%
 0.000292605€ 61,373,709 
€ 1,617,472,726 
0.06%
0.15%
 249,547,075 
36
2022-07-23
6.35 6.60 6.18 6.481.96%
-7.21%
 0.000294326€ 75,304,790 
€ 1,615,766,881 
0.07%
0.15%
 249,503,565 
36
2022-07-22
6.78 6.95 6.30 6.36-6.11%
-5.31%
 0.000285667€ 73,858,167 
€ 1,586,451,061 
0.05%
0.15%
 249,478,428 
36
2022-07-21
6.59 6.82 6.33 6.772.30%
1.62%
 0.000298535€ 96,118,800 
€ 1,690,079,389 
0.07%
0.16%
 249,474,275 
36
2022-07-20
7.18 7.38 6.41 6.58-8.40%
4.06%
 0.000288636€ 112,465,825 
€ 1,638,611,425 
0.06%
0.15%
 249,114,269