CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,449,800,940,770 ||| Volume sur 24 heures: € 134,946,894,330 ||| Nombre de devises: 764

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
24 Internet Computer (ICP) 8.83
$9.48
-3.02%
-17.58%
 0.000143254€ 83,694,130 
€ 4,106,966,007 
0.06%
0.17%
 465,235,688 
519,860,241 
$223.84
$250.12
ICP Internet Computer =
EUR

ICP/AUD - A$ 14.29
ICP/BGN - 17.27 лв.
ICP/BRL - R$ 50.86
ICP/CAD - C$ 13.03
ICP/CHF - Fr. 8.48
ICP/CNY - CN¥ 68.81
ICP/CZK - 218.36
ICP/DKK - kr. 65.85
ICP/EUR - 8.83
ICP/GBP - £ 7.43
ICP/HKD - HK$ 74.07
ICP/HRK - kn 66.56
ICP/HUF - Ft 3,504.11
ICP/IDR - Rp 155,227
ICP/ILS - 35.24
ICP/INR - 792.49
ICP/JPY - ¥ 1,492.10
ICP/KRW - 13,059.40
ICP/MXN - Mex$ 174.74
ICP/MYR - RM 44.71
ICP/NOK - kr 100.86
ICP/NZD - NZ$ 15.40
ICP/PHP - 555.94
ICP/PLN - 38.38
ICP/RON - lei 43.94
ICP/RUB - 833.41
ICP/SEK - kr 99.27
ICP/SGD - S$ 12.81
ICP/THB - ฿ 348.35
ICP/TRY - 308.40
ICP/USD - $ 9.48
ICP/ZAR - R 174.67
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
24
2024-06-14
9.13 9.18 8.51 8.83-3.02%
-17.58%
 0.000143254€ 83,694,130 
€ 4,106,966,007 
0.06%
0.17%
 465,235,688 
24
2024-06-13
9.73 9.73 8.98 9.07-6.80%
-18.97%
 0.000146791€ 94,858,535 
€ 4,215,588,367 
0.07%
0.17%
 464,945,043 
24
2024-06-12
9.39 10.07 9.20 9.794.19%
-14.71%
 0.0001541€ 135,887,166 
€ 4,550,909,199 
0.08%
0.18%
 464,938,397 
24
2024-06-11
10.31 10.37 9.20 9.37-9.24%
-18.07%
 0.000149845€ 161,298,526 
€ 4,354,572,382 
0.09%
0.18%
 464,599,471 
23
2024-06-10
10.25 10.41 9.86 10.330.80%
-7.16%
 0.000160035€ 141,352,395 
€ 4,797,818,056 
0.12%
0.19%
 464,585,695 
24
2024-06-09
10.08 10.23 10.00 10.201.20%
-7.03%
 0.000158408€ 96,301,213 
€ 4,739,193,256 
0.11%
0.18%
 464,532,414 
24
2024-06-08
10.58 10.69 9.99 10.08-5.32%
-9.66%
 0.000157271€ 88,345,414 
€ 4,682,016,333 
0.09%
0.18%
 464,518,898 
24
2024-06-07
11.09 11.89 10.12 10.57-4.80%
-2.95%
 0.000166007€ 151,473,700 
€ 4,907,605,464 
0.08%
0.19%
 464,513,390 
22
2024-06-06
11.33 11.35 10.97 11.10-1.90%
0.96%
 0.000170887€ 51,870,922 
€ 5,157,099,564 
0.04%
0.20%
 464,472,562 
22
2024-06-05
11.31 11.58 11.27 11.330.12%
2.19%
 0.000173314€ 59,296,430 
€ 5,263,243,257 
0.04%
0.20%
 464,459,565 
22
2024-06-04
10.98 11.34 10.94 11.292.84%
1.84%
 0.000174457€ 78,364,063 
€ 5,245,071,880 
0.05%
0.20%
 464,442,676 
22
2024-06-03
10.93 11.23 10.86 11.030.95%
-3.23%
 0.00017407€ 67,275,970 
€ 5,124,741,901 
0.04%
0.20%
 464,437,391 
22
2024-06-02
11.13 11.21 10.86 10.93-1.67%
-1.69%
 0.000175092€ 48,017,286 
€ 5,075,069,923 
0.04%
0.20%
 464,396,474 
22
2024-06-01
10.92 11.20 10.91 11.111.67%
-2.04%
 0.000178174€ 42,152,062 
€ 5,160,053,137 
0.05%
0.20%
 464,393,921 
22
2024-05-31
11.05 11.12 10.76 10.97-0.96%
-4.36%
 0.000175776€ 64,029,416 
€ 5,095,143,020 
0.05%
0.20%
 464,387,017 
22
2024-05-30
11.18 11.40 10.92 11.09-0.74%
-2.52%
 0.00017521€ 76,335,381 
€ 5,151,547,870 
0.05%
0.20%
 464,379,827 
22
2024-05-29
11.14 11.37 11.05 11.13-0.22%
-5.77%
 0.000178526€ 69,351,560 
€ 5,166,417,058 
0.05%
0.20%
 464,361,303 
22
2024-05-28
11.39 11.44 11.00 11.12-2.28%
-9.08%
 0.000177037€ 83,892,053 
€ 5,163,689,289 
0.05%
0.20%
 464,354,670 
22
2024-05-27
11.12 11.56 11.01 11.412.56%
-8.83%
 0.000178413€ 82,107,108 
€ 5,296,807,262 
0.05%
0.20%
 464,341,603 
22
2024-05-26
11.35 11.52 11.08 11.12-1.98%
-4.25%
 0.000176232€ 52,381,525 
€ 5,163,039,675 
0.05%
0.20%
 464,322,539 
22
2024-05-25
11.43 11.49 11.26 11.34-0.72%
-6.92%
 0.000177791€ 44,898,965 
€ 5,267,300,862 
0.05%
0.20%
 464,298,847 
22
2024-05-24
11.36 11.50 11.08 11.480.95%
-5.22%
 0.000180987€ 63,948,987 
€ 5,327,873,304 
0.04%
0.21%
 464,292,476 
21
2024-05-23
11.85 11.94 10.98 11.34-4.08%
0.96%
 0.000180919€ 128,264,751 
€ 5,266,910,968 
0.05%
0.21%
 464,277,584 
20
2024-05-22
12.25 12.29 11.77 11.79-3.73%
2.49%
 0.000185232€ 99,146,617 
€ 5,475,727,053 
0.06%
0.22%
 464,269,396 
20
2024-05-21
12.50 12.70 12.18 12.26-2.00%
12.22%
 0.00018958€ 129,509,159 
€ 5,689,594,307 
0.05%
0.22%
 464,254,975 
20
2024-05-20
11.60 12.53 11.47 12.487.68%
15.37%
 0.000190071€ 115,323,372 
€ 5,793,328,987 
0.06%
0.23%
 464,083,097 
20
2024-05-19
12.14 12.31 11.52 11.57-4.71%
7.65%
 0.000190115€ 78,785,444 
€ 5,369,977,564 
0.09%
0.23%
 464,073,343 
20
2024-05-18
12.02 12.49 11.92 12.141.09%
11.46%
 0.000197643€ 98,574,626 
€ 5,635,307,527 
0.11%
0.24%
 464,068,878 
20
2024-05-17
11.21 12.15 11.11 12.057.55%
10.21%
 0.000195219€ 112,522,471 
€ 5,593,335,312 
0.08%
0.23%
 464,062,794 
20
2024-05-16
11.49 11.54 10.99 11.18-2.63%
-0.06%
 0.000186466€ 90,755,075 
€ 5,186,005,239 
0.06%
0.22%
 464,054,709