CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,102,721,079,936 ||| Volume sur 24 heures: € 71,677,994,569 ||| Nombre de devises: 666

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
34 Internet Computer (ICP)€ 2.98
$3.12		-5.07%
6.11%		 0.000112903€ 18,640,155 
€ 1,327,159,594 		0.03%
0.12% 		 445,549,132 
506,739,130 		$71.24
$81.02
ICP Internet Computer =
EUR

ICP/AUD - A$ 4.92
ICP/BGN - 5.83 лв.
ICP/BRL - R$ 15.79
ICP/CAD - C$ 4.27
ICP/CHF - Fr. 2.87
ICP/CNY - CN¥ 22.45
ICP/CZK - Kč 72.75
ICP/DKK - kr. 22.22
ICP/EUR - € 2.98
ICP/GBP - £ 2.58
ICP/HKD - HK$ 24.42
ICP/HRK - kn 21.87
ICP/HUF - Ft 1,159.18
ICP/IDR - Rp 48,657
ICP/ILS - ₪ 11.98
ICP/INR - ₹ 259.57
ICP/JPY - ¥ 467.27
ICP/KRW - ₩ 4,245.78
ICP/MXN - Mex$ 55.25
ICP/MYR - RM 14.74
ICP/NOK - kr 33.93
ICP/NZD - NZ$ 5.27
ICP/PHP - ₱ 177.41
ICP/PLN - zł 13.76
ICP/RON - lei 14.82
ICP/RUB - ₽ 308.09
ICP/SEK - kr 34.52
ICP/SGD - S$ 4.29
ICP/THB - ฿ 115.81
ICP/TRY - ₺ 85.79
ICP/USD - $ 3.12
ICP/ZAR - R 60.07
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
34
2023-10-03		€ 2.99€ 3.00€ 2.96€ 2.98-5.07%
6.11%		 0.000112903€ 18,640,155 
€ 1,327,159,594 		0.03%
0.12%		  445,549,132 
33
2023-10-02		€ 3.13€ 3.13€ 2.94€ 2.96-5.44%
4.43%		 0.000113461€ 17,942,809 
€ 1,320,705,895 		0.02%
0.12%		  445,448,752 
33
2023-10-01		€ 2.98€ 3.15€ 2.98€ 3.134.71%
13.54%		 0.000118453€ 14,789,107 
€ 1,394,247,447 		0.03%
0.13%		  445,447,631 
34
2023-09-30		€ 2.97€ 3.04€ 2.94€ 2.990.66%
6.80%		 0.000117327€ 12,885,646 
€ 1,331,245,853 		0.03%
0.12%		  445,353,972 
34
2023-09-29		€ 2.92€ 3.01€ 2.90€ 2.971.98%
7.53%		 0.000116795€ 21,215,971 
€ 1,323,522,065 		0.03%
0.12%		  445,351,518 
34
2023-09-28		€ 2.79€ 2.94€ 2.79€ 2.945.19%
6.20%		 0.00011408€ 18,755,418 
€ 1,307,270,658 		0.03%
0.12%		  445,242,780 
34
2023-09-27		€ 2.80€ 2.86€ 2.75€ 2.77-0.89%
-2.23%		 0.000111202€ 13,653,666 
€ 1,235,008,112 		0.03%
0.12%		  445,241,273 
33
2023-09-26		€ 2.83€ 2.84€ 2.76€ 2.79-1.46%
-2.47%		 0.000112815€ 11,485,337 
€ 1,244,120,788 		0.03%
0.12%		  445,225,372 
32
2023-09-25		€ 2.74€ 2.82€ 2.73€ 2.822.80%
0.41%		 0.000114078€ 12,918,965 
€ 1,254,196,748 		0.03%
0.12%		  445,217,433 
33
2023-09-24		€ 2.78€ 2.80€ 2.73€ 2.73-1.51%
-0.28%		 0.000111153€ 9,446,732 
€ 1,217,461,948 		0.03%
0.12%		  445,202,418 
33
2023-09-23		€ 2.74€ 2.78€ 2.74€ 2.781.35%
-1.36%		 0.000111485€ 8,461,787 
€ 1,236,151,875 		0.03%
0.12%		  445,201,690 
33
2023-09-22		€ 2.72€ 2.76€ 2.69€ 2.750.72%
-2.47%		 0.000109967€ 13,377,883 
€ 1,221,973,989 		0.03%
0.12%		  445,053,013 
33
2023-09-21		€ 2.82€ 2.84€ 2.72€ 2.73-3.15%
-0.64%		 0.000109274€ 13,948,306 
€ 1,215,448,732 		0.01%
0.12%		  444,943,524 
33
2023-09-20		€ 2.84€ 2.84€ 2.78€ 2.81-1.13%
2.15%		 0.000110471€ 14,423,787 
€ 1,248,446,179 		0.03%
0.12%		  444,941,968 
33
2023-09-19		€ 2.79€ 2.86€ 2.79€ 2.841.47%
3.33%		 0.000111355€ 14,120,724 
€ 1,262,165,928 		0.03%
0.12%		  444,876,422 
33
2023-09-18		€ 2.75€ 2.84€ 2.73€ 2.802.09%
1.05%		 0.000111692€ 16,129,269 
€ 1,246,219,279 		0.03%
0.12%		  444,871,096 
34
2023-09-17		€ 2.82€ 2.82€ 2.72€ 2.74-2.57%
-5.53%		 0.000110342€ 12,373,498 
€ 1,219,966,236 		0.04%
0.12%		  444,845,189 
33
2023-09-16		€ 2.81€ 2.88€ 2.78€ 2.810.21%
-8.02%		 0.000113109€ 15,686,647 
€ 1,251,988,766 		0.04%
0.12%		  444,844,039 
33
2023-09-15		€ 2.75€ 2.85€ 2.72€ 2.822.61%
-9.02%		 0.000112497€ 18,923,130 
€ 1,253,072,068 		0.04%
0.12%		  444,839,877 
34
2023-09-14		€ 2.73€ 2.77€ 2.71€ 2.72-0.44%
-13.07%		 0.00011011€ 16,088,278 
€ 1,209,257,486 		0.03%
0.06%		  444,564,428 
34
2023-09-13		€ 2.73€ 2.76€ 2.68€ 2.730.02%
-12.71%		 0.000111873€ 18,916,789 
€ 1,211,948,638 		0.04%
0.12%		  443,828,887 
33
2023-09-12		€ 2.75€ 2.86€ 2.73€ 2.73-0.78%
-10.92%		 0.000113535€ 18,973,138 
€ 1,211,291,783 		0.03%
0.12%		  443,827,226 
32
2023-09-11		€ 2.89€ 2.89€ 2.74€ 2.76-4.58%
-9.41%		 0.000117674€ 24,287,033 
€ 1,223,760,236 		0.04%
0.12%		  443,826,333 
32
2023-09-10		€ 3.05€ 3.05€ 2.87€ 2.89-5.12%
-4.93%		 0.00011991€ 18,623,825 
€ 1,283,612,118 		0.05%
0.13%		  443,726,965 
31
2023-09-09		€ 3.08€ 3.08€ 3.05€ 3.05-0.87%
0.27%		 0.000126144€ 8,173,110 
€ 1,352,893,026 		0.03%
0.13%		  443,718,239 
31
2023-09-08		€ 3.14€ 3.15€ 3.05€ 3.07-1.95%
1.65%		 0.000127198€ 12,502,442 
€ 1,362,975,007 		0.03%
0.13%		  443,356,776 
31
2023-09-07		€ 3.14€ 3.16€ 3.09€ 3.13-0.04%
0.60%		 0.000128271€ 12,876,537 
€ 1,388,624,803 		0.03%
0.13%		  443,324,601 
31
2023-09-06		€ 3.07€ 3.13€ 3.05€ 3.132.10%
-3.71%		 0.000130514€ 16,701,016 
€ 1,389,291,570 		0.03%
0.13%		  443,323,053 
31
2023-09-05		€ 3.03€ 3.07€ 3.02€ 3.050.90%
-9.73%		 0.000127719€ 13,648,031 
€ 1,353,337,357 		0.03%
0.13%		  443,315,369 
31
2023-09-04		€ 3.02€ 3.09€ 2.98€ 3.030.15%
-6.37%		 0.000126357€ 14,242,363 
€ 1,338,276,804 		0.03%
0.13%		  442,248,664 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0101 s