CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 60,804,075,545,666 ||| Volume sur 24 heures: € 148,822,184,135 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
319 IoT Chain (ITC) 0.12
$0.13
-1.78555%
-18.5091%
 0.0000135414€ 2,800,972 
€ 10,578,869 
0.00%
0.00%
 87,214,658 
100,000,000 
$0.63
$0.72
ITC IoT Chain =
EUR

ITC/AUD - A$ 0.20
ITC/BGN - 0.24 лв.
ITC/BRL - R$ 0.58
ITC/CAD - C$ 0.17
ITC/CHF - Fr. 0.13
ITC/CNY - CN¥ 0.92
ITC/CZK - 3.04
ITC/DKK - kr. 0.91
ITC/EUR - 0.12
ITC/GBP - £ 0.10
ITC/HKD - HK$ 1.02
ITC/HRK - kn 0.90
ITC/HUF - Ft 40.95
ITC/IDR - Rp 1,807
ITC/ILS - 0.45
ITC/INR - 9.43
ITC/JPY - ¥ 14.64
ITC/KRW - 158.52
ITC/MXN - Mex$ 2.48
ITC/MYR - RM 0.55
ITC/NOK - kr 1.22
ITC/NZD - NZ$ 0.21
ITC/PHP - 6.66
ITC/PLN - 0.52
ITC/RON - lei 0.58
ITC/RUB - 8.43
ITC/SEK - kr 1.28
ITC/SGD - S$ 0.18
ITC/THB - ฿ 4.15
ITC/TRY - 0.80
ITC/USD - $ 0.13
ITC/ZAR - R 1.98
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
319
2020-02-21
0.12 0.12 0.12 0.12-1.78555%
-18.5091%
 0.0000135414€ 2,800,972 
€ 10,578,869 
0.00%
0.00%
 87,214,658 
311
2020-02-20
0.12 0.12 0.12 0.12-8.0977%
-19.9393%
 0.0000133525€ 2,817,275 
€ 10,358,709 
0.00%
0.00%
 87,214,658 
312
2020-02-19
0.13 0.13 0.13 0.13-6.2193%
-21.0987%
 0.0000140167€ 2,718,606 
€ 10,943,873 
0.00%
0.00%
 87,214,658 
306
2020-02-18
0.12 0.13 0.12 0.139.42749%
-11.027%
 0.0000141497€ 2,951,616 
€ 11,526,658 
0.00%
0.00%
 87,214,658 
325
2020-02-17
0.13 0.13 0.12 0.12-6.00874%
-16.7062%
 0.000013398€ 4,319,916 
€ 10,416,582 
0.00%
0.00%
 87,214,658 
310
2020-02-16
0.14 0.14 0.12 0.13-10.9581%
-13.591%
 0.0000141111€ 4,433,189 
€ 11,104,557 
0.00%
0.00%
 87,214,658 
295
2020-02-15
0.15 0.16 0.14 0.14-7.24552%
-6.33068%
 0.0000156543€ 4,131,547 
€ 12,513,981 
0.00%
0.00%
 87,214,658 
290
2020-02-14
0.15 0.16 0.15 0.165.01442%
16.152%
 0.0000162906€ 4,215,562 
€ 13,518,535 
0.00%
0.00%
 87,214,658 
295
2020-02-13
0.16 0.16 0.15 0.15-6.94205%
19.5783%
 0.0000156979€ 5,645,963 
€ 12,889,567 
0.00%
0.00%
 87,214,658 
286
2020-02-12
0.15 0.16 0.15 0.169.31942%
31.1063%
 0.000016813€ 4,906,952 
€ 13,927,729 
0.00%
0.00%
 87,214,658 
296
2020-02-11
0.14 0.15 0.14 0.141.03768%
18.3468%
 0.0000155279€ 3,730,882 
€ 12,044,863 
0.00%
0.00%
 83,464,658 
289
2020-02-10
0.15 0.15 0.14 0.14-2.75%
19.0294%
 0.0000158564€ 5,160,499 
€ 11,943,189 
0.00%
0.00%
 83,464,658 
284
2020-02-09
0.15 0.15 0.14 0.15-2.90165%
30.6343%
 0.0000159091€ 7,762,677 
€ 12,233,072 
0.01%
0.00%
 83,464,658 
285
2020-02-08
0.13 0.15 0.13 0.1515.7274%
39.9969%
 0.0000167861€ 8,720,984 
€ 12,631,827 
0.01%
0.00%
 83,464,658 
303
2020-02-07
0.12 0.13 0.12 0.138.35011%
23.6949%
 0.0000148209€ 6,727,340 
€ 11,011,521 
0.01%
0.00%
 83,464,658 
316
2020-02-06
0.12 0.12 0.12 0.121.06343%
11.235%
 0.0000137693€ 4,884,109 
€ 10,148,149 
0.00%
0.00%
 83,464,658 
309
2020-02-05
0.12 0.12 0.12 0.12-0.104032%
18.5292%
 0.000013698€ 3,003,662 
€ 10,073,884 
0.00%
0.00%
 83,464,658 
294
2020-02-04
0.12 0.12 0.12 0.120.945507%
20.7385%
 0.0000145279€ 3,475,607 
€ 10,079,005 
0.00%
0.00%
 83,464,658 
298
2020-02-03
0.11 0.12 0.11 0.126.41573%
18.0528%
 0.0000140886€ 3,909,114 
€ 9,874,941 
0.00%
0.00%
 83,464,658 
310
2020-02-02
0.11 0.11 0.11 0.113.16221%
9.86502%
 0.0000129642€ 2,680,374 
€ 9,213,449 
0.00%
0.00%
 83,464,658 
309
2020-02-01
0.10 0.11 0.10 0.112.13949%
9.41243%
 0.0000126422€ 2,294,512 
€ 8,917,598 
0.00%
0.00%
 83,464,658 
316
2020-01-31
0.11 0.11 0.10 0.10-2.91416%
8.50225%
 0.000012404€ 2,964,938 
€ 8,727,906 
0.00%
0.00%
 83,464,658 
308
2020-01-30
0.10 0.11 0.10 0.117.77013%
15.9325%
 0.000012752€ 2,620,831 
€ 9,209,808 
0.00%
0.00%
 83,464,658 
312
2020-01-29
0.10 0.10 0.10 0.102.27417%
5.61182%
 0.0000121211€ 1,912,481 
€ 8,581,893 
0.00%
0.00%
 83,464,658 
326
2020-01-28
0.10 0.10 0.10 0.10-0.151626%
1.02415%
 0.0000121862€ 1,704,207 
€ 8,364,478 
0.00%
0.00%
 83,464,658 
318
2020-01-27
0.10 0.10 0.10 0.10-1.60694%
-2.54198%
 0.000012316€ 2,054,640 
€ 8,322,578 
0.00%
0.00%
 83,464,658 
312
2020-01-26
0.10 0.10 0.10 0.103.07113%
-3.55706%
 0.0000129832€ 1,620,821 
€ 8,444,085 
0.00%
0.00%
 83,464,658 
316
2020-01-25
0.10 0.10 0.10 0.101.63212%
-11.3313%
 0.0000129639€ 1,427,675 
€ 8,211,659 
0.00%
0.00%
 83,464,658 
319
2020-01-24
0.10 0.10 0.09 0.101.09931%
-14.3066%
 0.0000125943€ 1,616,580 
€ 8,068,366 
0.00%
0.00%
 83,464,658 
322
2020-01-23
0.10 0.10 0.09 0.10-0.325127%
-14.1408%
 0.0000125748€ 2,231,225 
€ 7,989,910 
0.00%
0.00%
 83,464,658