CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
527 IoT Chain (ITC) 0.08
$0.10
1.27133%
-15.6882%
 0.00000911905€ 2,475,554 
€ 7,293,845 
0.00%
0.00%
 87,214,657 
99,999,999 
$0.46
$0.53
ITC IoT Chain =
EUR

ITC/AUD - A$ 0.14
ITC/BGN - 0.16 лв.
ITC/BRL - R$ 0.54
ITC/CAD - C$ 0.13
ITC/CHF - Fr. 0.09
ITC/CNY - CN¥ 0.66
ITC/CZK - 2.27
ITC/DKK - kr. 0.62
ITC/EUR - 0.08
ITC/GBP - £ 0.08
ITC/HKD - HK$ 0.75
ITC/HRK - kn 0.63
ITC/HUF - Ft 30.41
ITC/IDR - Rp 1,456
ITC/ILS - 0.34
ITC/INR - 7.16
ITC/JPY - ¥ 10.26
ITC/KRW - 114.39
ITC/MXN - Mex$ 2.18
ITC/MYR - RM 0.40
ITC/NOK - kr 0.93
ITC/NZD - NZ$ 0.15
ITC/PHP - 4.71
ITC/PLN - 0.38
ITC/RON - lei 0.41
ITC/RUB - 7.61
ITC/SEK - kr 0.89
ITC/SGD - S$ 0.13
ITC/THB - ฿ 3.07
ITC/TRY - 0.74
ITC/USD - $ 0.10
ITC/ZAR - R 1.67
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
527
2020-09-25
0.08 0.08 0.08 0.081.27133%
-15.6882%
 0.00000911905€ 2,475,554 
€ 7,293,845 
0.00%
0.00%
 87,214,657 
518
2020-09-24
0.08 0.08 0.08 0.08-2.13351%
-12.8261%
 0.00000909243€ 2,880,295 
€ 7,240,946 
0.00%
0.00%
 87,214,657 
508
2020-09-23
0.09 0.09 0.08 0.094.06871%
-7.3071%
 0.00000975583€ 2,466,534 
€ 7,650,166 
0.00%
0.00%
 87,214,657 
519
2020-09-22
0.08 0.09 0.08 0.080.577903%
-9.8541%
 0.00000933364€ 2,547,171 
€ 7,318,552 
0.00%
0.00%
 87,214,657 
514
2020-09-21
0.09 0.09 0.08 0.08-11.3973%
-11.1781%
 0.00000931327€ 2,799,821 
€ 7,270,515 
0.00%
0.00%
 87,214,657 
505
2020-09-20
0.10 0.10 0.09 0.09-4.93578%
5.32248%
 0.0000101965€ 1,845,799 
€ 8,179,678 
0.00%
0.00%
 87,214,657 
495
2020-09-19
0.10 0.10 0.10 0.101.19949%
-0.838343%
 0.0000105625€ 1,306,911 
€ 8,608,476 
0.00%
0.00%
 87,214,657 
494
2020-09-18
0.09 0.10 0.09 0.103.43735%
-2.42374%
 0.0000105603€ 1,980,374 
€ 8,504,769 
0.00%
0.00%
 87,214,657 
506
2020-09-17
0.09 0.09 0.09 0.091.19612%
-6.06396%
 0.0000102246€ 2,091,628 
€ 8,231,996 
0.00%
0.00%
 87,214,657 
502
2020-09-16
0.09 0.09 0.09 0.092.28925%
-1.95074%
 0.0000101168€ 3,504,489 
€ 8,228,508 
0.00%
0.00%
 87,214,657 
507
2020-09-15
0.09 0.09 0.09 0.09-0.888233%
3.93637%
 0.0000101047€ 3,027,697 
€ 8,042,346 
0.00%
0.00%
 87,214,657 
513
2020-09-14
0.09 0.10 0.09 0.094.61626%
5.05579%
 0.0000103416€ 2,985,283 
€ 8,112,994 
0.00%
0.00%
 87,214,657 
512
2020-09-13
0.10 0.10 0.09 0.09-9.45342%
-1.00753%
 0.0000102338€ 3,083,010 
€ 7,828,300 
0.00%
0.00%
 87,214,657 
497
2020-09-12
0.10 0.10 0.10 0.10-1.26934%
10.3442%
 0.0000111554€ 3,547,854 
€ 8,610,896 
0.00%
0.00%
 87,214,657 
494
2020-09-11
0.10 0.10 0.10 0.10-0.386895%
1.25026%
 0.00001138€ 3,416,225 
€ 8,713,412 
0.00%
0.00%
 87,214,657 
497
2020-09-10
0.10 0.10 0.09 0.103.20259%
0.671048%
 0.0000113865€ 3,627,455 
€ 8,663,202 
0.00%
0.00%
 87,214,657 
499
2020-09-09
0.09 0.10 0.09 0.109.95209%
-15.3522%
 0.0000111803€ 4,010,790 
€ 8,506,423 
0.00%
0.00%
 87,214,657 
504
2020-09-08
0.09 0.09 0.09 0.09-1.37938%
-30.6149%
 0.0000103272€ 3,599,095 
€ 7,689,602 
0.00%
0.00%
 87,214,657 
495
2020-09-07
0.09 0.09 0.09 0.09-3.46138%
-31.1204%
 0.000010318€ 3,449,919 
€ 7,749,304 
0.00%
0.00%
 87,214,657 
489
2020-09-06
0.09 0.09 0.09 0.095.88103%
-25.7542%
 0.0000106906€ 3,016,208 
€ 8,143,775 
0.00%
0.00%
 87,214,657 
491
2020-09-05
0.10 0.10 0.09 0.09-11.3827%
-30.9633%
 0.0000103085€ 3,043,502 
€ 7,678,409 
0.00%
0.00%
 87,214,657 
489
2020-09-04
0.09 0.10 0.09 0.100.990838%
-18.6605%
 0.000011215€ 3,850,715 
€ 8,696,899 
0.00%
0.00%
 87,214,657 
498
2020-09-03
0.12 0.12 0.10 0.10-13.3287%
-16.5544%
 0.0000109723€ 4,250,660 
€ 8,677,440 
0.00%
0.00%
 87,214,657 
486
2020-09-02
0.12 0.12 0.11 0.12-8.80781%
-6.10616%
 0.000012004€ 3,624,936 
€ 10,050,424 
0.00%
0.00%
 87,214,657 
469
2020-09-01
0.13 0.13 0.13 0.13-1.3754%
5.38565%
 0.0000125243€ 3,218,012 
€ 10,984,818 
0.00%
0.00%
 87,214,657 
461
2020-08-31
0.12 0.13 0.12 0.132.94037%
0.484523%
 0.0000130324€ 2,843,437 
€ 11,122,134 
0.00%
0.00%
 87,214,657 
462
2020-08-30
0.13 0.13 0.12 0.12-3.28411%
-1.62733%
 0.000012608€ 3,536,606 
€ 10,736,869 
0.00%
0.00%
 87,214,657 
458
2020-08-29
0.12 0.13 0.12 0.134.23561%
-1.74552%
 0.0000131495€ 3,284,031 
€ 11,105,109 
0.00%
0.00%
 87,214,657 
465
2020-08-28
0.12 0.12 0.12 0.122.4342%
-5.79176%
 0.000012642€ 3,280,907 
€ 10,644,243 
0.00%
0.00%
 87,214,657 
460
2020-08-27
0.12 0.12 0.12 0.12-3.31322%
-4.86632%
 0.0000125099€ 4,202,727 
€ 10,428,852 
0.01%
0.00%
 87,214,657