CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,585,452,840,890 ||| Volume sur 24 heures: € 162,665,003,097 ||| Nombre de devises: 659

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
95 IOTA (IOTA) 0.33
$0.35
-1.35%
12.45%
 0.00000500852€ 26,412,834 
€ 1,039,096,082 
0.02%
0.04%
 3,191,229,882 $56.95
IOTA IOTA =
EUR

IOTA/AUD - A$ 0.54
IOTA/BGN - 0.64 лв.
IOTA/BRL - R$ 1.76
IOTA/CAD - C$ 0.48
IOTA/CHF - Fr. 0.32
IOTA/CNY - CN¥ 2.54
IOTA/CZK - 8.24
IOTA/DKK - kr. 2.43
IOTA/EUR - 0.33
IOTA/GBP - £ 0.28
IOTA/HKD - HK$ 2.75
IOTA/HRK - kn 2.42
IOTA/HUF - Ft 128.33
IOTA/IDR - Rp 5,572
IOTA/ILS - 1.29
IOTA/INR - 29.27
IOTA/JPY - ¥ 53.11
IOTA/KRW - 473.22
IOTA/MXN - Mex$ 5.83
IOTA/MYR - RM 1.66
IOTA/NOK - kr 3.81
IOTA/NZD - NZ$ 0.59
IOTA/PHP - 19.74
IOTA/PLN - 1.40
IOTA/RON - lei 1.62
IOTA/RUB - 32.45
IOTA/SEK - kr 3.76
IOTA/SGD - S$ 0.47
IOTA/THB - ฿ 12.81
IOTA/TRY - 11.36
IOTA/USD - $ 0.35
IOTA/ZAR - R 6.64
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
95
2024-03-29
0.33 0.33 0.32 0.33-1.35%
12.45%
 0.00000500852€ 26,412,834 
€ 1,039,096,082 
0.02%
0.04%
 3,191,229,882 
95
2024-03-28
0.32 0.33 0.31 0.331.70%
8.49%
 0.00000501895€ 27,987,462 
€ 1,046,423,978 
0.02%
0.04%
 3,191,229,882 
92
2024-03-27
0.33 0.35 0.31 0.32-4.64%
10.71%
 0.00000502543€ 49,242,695 
€ 1,028,575,587 
0.02%
0.04%
 3,191,229,882 
93
2024-03-26
0.32 0.35 0.32 0.346.70%
28.99%
 0.00000522501€ 79,521,653 
€ 1,077,500,369 
0.04%
0.04%
 3,191,229,882 
95
2024-03-25
0.30 0.32 0.30 0.325.08%
10.38%
 0.00000490732€ 28,292,329 
€ 1,011,779,794 
0.01%
0.04%
 3,191,229,882 
96
2024-03-24
0.28 0.30 0.28 0.305.50%
-0.99%
 0.00000485159€ 17,539,314 
€ 959,092,637 
0.01%
0.04%
 3,191,229,882 
98
2024-03-23
0.28 0.29 0.28 0.280.85%
-3.00%
 0.00000481212€ 17,289,722 
€ 909,070,321 
0.01%
0.04%
 3,191,229,882 
98
2024-03-22
0.30 0.30 0.28 0.28-6.18%
-13.98%
 0.0000048263€ 27,426,117 
€ 903,516,603 
0.01%
0.04%
 3,191,229,882 
94
2024-03-21
0.29 0.30 0.29 0.303.78%
-16.33%
 0.00000499405€ 32,310,987 
€ 954,631,170 
0.02%
0.04%
 3,191,229,882 
98
2024-03-20
0.26 0.29 0.25 0.2911.00%
-23.93%
 0.00000464247€ 34,068,449 
€ 925,447,855 
0.01%
0.04%
 3,191,229,882 
100
2024-03-19
0.29 0.29 0.25 0.26-8.69%
-27.72%
 0.00000458141€ 44,790,744 
€ 827,906,984 
0.01%
0.04%
 3,172,092,163 
99
2024-03-18
0.30 0.31 0.28 0.29-4.23%
-19.36%
 0.00000462426€ 31,603,817 
€ 912,969,492 
0.01%
0.04%
 3,172,092,163 
99
2024-03-17
0.29 0.31 0.28 0.303.63%
-6.90%
 0.00000481662€ 35,996,328 
€ 958,372,608 
0.02%
0.04%
 3,172,092,163 
100
2024-03-16
0.33 0.33 0.29 0.29-10.62%
-6.54%
 0.0000048776€ 39,838,706 
€ 928,258,535 
0.02%
0.04%
 3,172,092,163 
97
2024-03-15
0.36 0.36 0.31 0.33-8.71%
6.48%
 0.00000512743€ 70,579,575 
€ 1,040,669,232 
0.02%
0.04%
 3,172,092,163 
94
2024-03-14
0.38 0.38 0.34 0.36-5.56%
12.93%
 0.00000546985€ 69,250,704 
€ 1,132,414,515 
0.02%
0.04%
 3,172,092,163 
90
2024-03-13
0.36 0.38 0.35 0.385.53%
18.95%
 0.00000566766€ 72,907,676 
€ 1,202,789,333 
0.03%
0.05%
 3,172,092,163 
94
2024-03-12
0.35 0.37 0.34 0.361.34%
15.53%
 0.00000549158€ 133,760,438 
€ 1,138,866,360 
0.05%
0.04%
 3,172,092,163 
94
2024-03-11
0.32 0.36 0.31 0.359.48%
14.33%
 0.00000537062€ 96,920,114 
€ 1,123,604,601 
0.03%
0.04%
 3,172,092,163 
97
2024-03-10
0.32 0.33 0.31 0.323.70%
9.32%
 0.0000051279€ 56,445,561 
€ 1,025,800,221 
0.03%
0.04%
 3,172,092,163 
101
2024-03-09
0.31 0.31 0.31 0.311.51%
3.38%
 0.00000497224€ 31,665,441 
€ 987,188,339 
0.02%
0.04%
 3,172,092,163 
100
2024-03-08
0.32 0.32 0.29 0.31-3.11%
6.74%
 0.00000490084€ 45,613,098 
€ 972,729,098 
0.02%
0.04%
 3,172,092,163 
96
2024-03-07
0.32 0.32 0.31 0.32-0.62%
19.63%
 0.00000516608€ 40,688,133 
€ 1,007,380,330 
0.02%
0.04%
 3,172,092,163 
93
2024-03-06
0.31 0.32 0.29 0.322.49%
19.74%
 0.00000526499€ 61,141,462 
€ 1,018,104,375 
0.02%
0.04%
 3,172,092,163 
91
2024-03-05
0.31 0.35 0.28 0.310.28%
17.47%
 0.00000529459€ 161,516,255 
€ 987,585,040 
0.03%
0.04%
 3,152,954,445 
95
2024-03-04
0.30 0.32 0.30 0.314.74%
21.64%
 0.00000496388€ 68,371,549 
€ 985,789,896 
0.02%
0.04%
 3,152,954,445 
101
2024-03-03
0.31 0.31 0.28 0.30-2.02%
17.90%
 0.00000514962€ 41,907,975 
€ 938,858,081 
0.02%
0.04%
 3,152,954,445 
97
2024-03-02
0.29 0.31 0.29 0.316.41%
22.68%
 0.00000540398€ 44,611,126 
€ 974,446,355 
0.03%
0.04%
 3,152,954,445 
96
2024-03-01
0.27 0.29 0.27 0.298.94%
18.99%
 0.00000504761€ 35,857,127 
€ 918,689,952 
0.02%
0.04%
 3,152,954,445 
95
2024-02-29
0.27 0.28 0.26 0.27-0.53%
7.71%
 0.000004721€ 56,659,428 
€ 841,966,182 
0.02%
0.04%
 3,152,954,445