CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 501,786,288,220 ||| Volume sur 24 heures: € 218,667,772,321 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
28 IOTA (MIOTA)€ 0.31
$0.37		-5.15498%
43.2548%		 0.0000191127€ 57,128,383 
€ 854,839,567 		0.03%
0.17% 		 2,779,530,283 $54.84
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 0.50
MIOTA/BGN - 0.60 лв.
MIOTA/BRL - R$ 1.97
MIOTA/CAD - C$ 0.48
MIOTA/CHF - Fr. 0.33
MIOTA/CNY - CN¥ 2.41
MIOTA/CZK - Kč 8.04
MIOTA/DKK - kr. 2.29
MIOTA/EUR - € 0.31
MIOTA/GBP - £ 0.27
MIOTA/HKD - HK$ 2.84
MIOTA/HRK - kn 2.33
MIOTA/HUF - Ft 110.97
MIOTA/IDR - Rp 5,189
MIOTA/ILS - ₪ 1.22
MIOTA/INR - ₹ 27.07
MIOTA/JPY - ¥ 38.25
MIOTA/KRW - ₩ 405.51
MIOTA/MXN - Mex$ 7.34
MIOTA/MYR - RM 1.50
MIOTA/NOK - kr 3.26
MIOTA/NZD - NZ$ 0.53
MIOTA/PHP - ₱ 17.62
MIOTA/PLN - zł 1.37
MIOTA/RON - lei 1.50
MIOTA/RUB - ₽ 27.66
MIOTA/SEK - kr 3.13
MIOTA/SGD - S$ 0.49
MIOTA/THB - ฿ 11.12
MIOTA/TRY - ₺ 2.91
MIOTA/USD - $ 0.37
MIOTA/ZAR - R 5.57
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
28
2020-11-25		€ 0.32€ 0.34€ 0.30€ 0.31-5.15498%
43.2548%		 0.0000191127€ 57,128,383 
€ 854,839,567 		0.03%
0.17%		  2,779,530,283 
26
2020-11-24		€ 0.30€ 0.36€ 0.29€ 0.326.89897%
45.0319%		 0.0000200835€ 69,138,416 
€ 895,633,891 		0.03%
0.18%		  2,779,530,283 
27
2020-11-23		€ 0.27€ 0.31€ 0.26€ 0.307.4935%
40.102%		 0.0000194348€ 42,340,702 
€ 836,702,150 		0.02%
0.17%		  2,779,530,283 
28
2020-11-22		€ 0.27€ 0.28€ 0.25€ 0.272.71168%
27.9486%		 0.0000173021€ 37,760,096 
€ 746,640,644 		0.02%
0.16%		  2,779,530,283 
28
2020-11-21		€ 0.22€ 0.27€ 0.22€ 0.2722.081%
27.6374%		 0.0000171986€ 37,212,448 
€ 753,241,535 		0.02%
0.16%		  2,779,530,283 
32
2020-11-20		€ 0.21€ 0.22€ 0.21€ 0.224.53167%
3.62478%		 0.0000142111€ 11,642,991 
€ 620,402,138 		0.01%
0.14%		  2,779,530,283 
32
2020-11-19		€ 0.22€ 0.22€ 0.21€ 0.21-1.10676%
1.19155%		 0.0000142267€ 7,970,874 
€ 592,744,655 		0.01%
0.14%		  2,779,530,283 
32
2020-11-18		€ 0.22€ 0.23€ 0.21€ 0.22-2.89613%
1.89265%		 0.0000143992€ 11,444,534 
€ 601,690,719 		0.01%
0.14%		  2,779,530,283 
31
2020-11-17		€ 0.21€ 0.22€ 0.21€ 0.224.4299%
3.6931%		 0.0000150532€ 10,353,008 
€ 622,519,888 		0.01%
0.14%		  2,779,530,283 
31
2020-11-16		€ 0.21€ 0.22€ 0.21€ 0.212.14286%
1.6648%		 0.0000152227€ 7,307,708 
€ 596,114,694 		0.00%
0.14%		  2,779,530,283 
31
2020-11-15		€ 0.21€ 0.22€ 0.21€ 0.21-0.824213%
-5.61117%		 0.0000156318€ 5,657,570 
€ 586,225,671 		0.01%
0.14%		  2,779,530,283 
31
2020-11-14		€ 0.22€ 0.22€ 0.21€ 0.21-0.941255%
-1.57821%		 0.0000157453€ 9,238,440 
€ 594,117,244 		0.01%
0.15%		  2,779,530,283 
31
2020-11-13		€ 0.21€ 0.22€ 0.21€ 0.222.43566%
-3.8451%		 0.0000157€ 6,792,440 
€ 602,007,092 		0.01%
0.14%		  2,779,530,283 
28
2020-11-12		€ 0.21€ 0.22€ 0.21€ 0.21-1.5044%
-1.09169%		 0.0000152321€ 8,046,424 
€ 583,885,389 		0.01%
0.14%		  2,779,530,283 
28
2020-11-11		€ 0.22€ 0.22€ 0.21€ 0.21-2.15955%
5.76918%		 0.0000159652€ 7,897,531 
€ 591,615,533 		0.01%
0.15%		  2,779,530,283 
29
2020-11-10		€ 0.21€ 0.22€ 0.21€ 0.221.57637%
4.66502%		 0.0000166396€ 8,638,470 
€ 598,485,344 		0.01%
0.15%		  2,779,530,283 
28
2020-11-09		€ 0.23€ 0.23€ 0.21€ 0.21-5.11477%
1.51267%		 0.0000163704€ 15,666,806 
€ 589,424,859 		0.02%
0.15%		  2,779,530,283 
27
2020-11-08		€ 0.22€ 0.22€ 0.21€ 0.223.63227%
5.89481%		 0.0000171832€ 6,465,963 
€ 622,797,167 		0.01%
0.16%		  2,779,530,283 
27
2020-11-07		€ 0.22€ 0.23€ 0.21€ 0.22-3.41044%
1.16828%		 0.0000173329€ 11,875,677 
€ 602,325,520 		0.01%
0.16%		  2,779,530,283 
27
2020-11-06		€ 0.21€ 0.23€ 0.21€ 0.226.44884%
3.42344%		 0.0000171451€ 11,627,068 
€ 624,003,749 		0.01%
0.16%		  2,779,530,283 
27
2020-11-05		€ 0.20€ 0.21€ 0.19€ 0.215.07198%
-3.11589%		 0.0000160459€ 10,389,764 
€ 585,733,364 		0.01%
0.15%		  2,779,530,283 
28
2020-11-04		€ 0.21€ 0.21€ 0.19€ 0.20-3.20786%
-12.2623%		 0.0000166854€ 13,190,570 
€ 558,391,235 		0.01%
0.15%		  2,779,530,283 
28
2020-11-03		€ 0.21€ 0.21€ 0.20€ 0.21-1.3668%
-12.0363%		 0.0000175183€ 9,402,383 
€ 578,782,451 		0.01%
0.16%		  2,779,530,283 
28
2020-11-02		€ 0.22€ 0.22€ 0.21€ 0.21-2.01714%
-9.65192%		 0.0000182071€ 7,661,903 
€ 589,167,234 		0.01%
0.16%		  2,779,530,283 
28
2020-11-01		€ 0.22€ 0.22€ 0.21€ 0.22-1.27092%
-10.2379%		 0.0000182559€ 6,764,999 
€ 600,988,261 		0.01%
0.16%		  2,779,530,283 
28
2020-10-31		€ 0.22€ 0.22€ 0.22€ 0.22-1.53857%
-11.2446%		 0.000018331€ 6,002,892 
€ 604,256,815 		0.01%
0.17%		  2,779,530,283 
27
2020-10-30		€ 0.22€ 0.22€ 0.21€ 0.22-0.560475%
-6.78265%		 0.0000190021€ 8,685,503 
€ 613,690,422 		0.01%
0.17%		  2,779,530,283 
28
2020-10-29		€ 0.23€ 0.23€ 0.22€ 0.22-3.58365%
-10.261%		 0.0000191466€ 9,567,558 
€ 611,065,457 		0.01%
0.17%		  2,779,530,283 
27
2020-10-28		€ 0.24€ 0.24€ 0.23€ 0.23-3.46731%
-5.11593%		 0.0000202447€ 11,969,666 
€ 634,759,827 		0.01%
0.18%		  2,779,530,283 
27
2020-10-27		€ 0.23€ 0.24€ 0.23€ 0.241.48268%
4.43015%		 0.0000201925€ 12,431,352 
€ 653,676,910 		0.01%
0.18%		  2,779,530,283 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2020, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s