CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
21 IOTA (MIOTA) 0.19
$0.21
-0.94%
1.3%
 0.00002726€ 4,082,399 
€ 514,737,625 
0.01%
0.27%
 2,779,530,283 $31.51
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 0.30
MIOTA/BGN - 0.36 лв.
MIOTA/BRL - R$ 0.85
MIOTA/CAD - C$ 0.27
MIOTA/CHF - Fr. 0.20
MIOTA/CNY - CN¥ 1.44
MIOTA/CZK - 4.73
MIOTA/DKK - kr. 1.38
MIOTA/EUR - 0.19
MIOTA/GBP - £ 0.16
MIOTA/HKD - HK$ 1.61
MIOTA/HRK - kn 1.38
MIOTA/HUF - Ft 61.44
MIOTA/IDR - Rp 2,873
MIOTA/ILS - 0.71
MIOTA/INR - 14.58
MIOTA/JPY - ¥ 22.25
MIOTA/KRW - 244.23
MIOTA/MXN - Mex$ 3.95
MIOTA/MYR - RM 0.85
MIOTA/NOK - kr 1.87
MIOTA/NZD - NZ$ 0.31
MIOTA/PHP - 10.43
MIOTA/PLN - 0.79
MIOTA/RON - lei 0.88
MIOTA/RUB - 13.07
MIOTA/SEK - kr 1.95
MIOTA/SGD - S$ 0.28
MIOTA/THB - ฿ 6.22
MIOTA/TRY - 1.19
MIOTA/USD - $ 0.21
MIOTA/ZAR - R 3.00
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
21
2019-12-09
0.19 0.19 0.18 0.19-0.94%
1.3%
 0.00002726€ 4,082,399 
€ 514,737,625 
0.01%
0.27%
 2,779,530,283 
21
2019-12-08
0.19 0.19 0.18 0.190.93%
1.1%
 0.00002745€ 3,649,219 
€ 522,205,276 
0.01%
0.28%
 2,779,530,283 
20
2019-12-07
0.19 0.19 0.19 0.190.13%
-0.61%
 0.00002729€ 4,111,304 
€ 517,474,168 
0.01%
0.28%
 2,779,530,283 
20
2019-12-06
0.19 0.19 0.18 0.19-0.01%
-5.98%
 0.00002727€ 5,586,255 
€ 516,353,537 
0.01%
0.28%
 2,779,530,283 
20
2019-12-05
0.18 0.19 0.18 0.193.52%
-6.26%
 0.00002756€ 6,249,711 
€ 514,233,160 
0.01%
0.28%
 2,779,530,283 
20
2019-12-04
0.18 0.19 0.18 0.18-2.25%
-7.96%
 0.00002733€ 6,589,652 
€ 497,654,027 
0.01%
0.28%
 2,779,530,283 
20
2019-12-03
0.19 0.19 0.18 0.18-1.69%
-3.32%
 0.00002793€ 6,522,904 
€ 512,416,542 
0.01%
0.28%
 2,779,530,283 
20
2019-12-02
0.19 0.19 0.18 0.190.28%
-1.43%
 0.00002831€ 5,572,552 
€ 519,505,345 
0.01%
0.27%
 2,779,530,283 
20
2019-12-01
0.19 0.19 0.18 0.19-1.96%
0.99%
 0.00002782€ 4,866,029 
€ 520,050,435 
0.01%
0.28%
 2,779,530,283 
20
2019-11-30
0.20 0.20 0.19 0.19-3.9%
-2.67%
 0.00002784€ 5,655,203 
€ 531,128,434 
0.01%
0.28%
 2,779,530,283 
20
2019-11-29
0.20 0.20 0.19 0.200.52%
4.7%
 0.00002834€ 5,667,096 
€ 554,835,421 
0.01%
0.28%
 2,779,530,283 
20
2019-11-28
0.20 0.20 0.20 0.201.55%
-4%
 0.00002925€ 5,344,347 
€ 550,719,325 
0.01%
0.29%
 2,779,530,283 
20
2019-11-27
0.19 0.20 0.19 0.190.945216%
-11.5137%
 0.0000283954€ 8,572,469 
€ 541,816,534 
0.01%
0.29%
 2,779,530,283 
20
2019-11-26
0.19 0.20 0.19 0.191.41%
-13.83%
 0.00002953€ 5,575,473 
€ 536,896,614 
0.01%
0.29%
 2,779,530,283 
20
2019-11-25
0.18 0.19 0.17 0.191.66%
-16.97%
 0.0000294€ 31,544,176 
€ 529,070,170 
0.03%
0.29%
 2,779,530,283 
20
2019-11-24
0.20 0.20 0.19 0.19-4.99%
-20.95%
 0.00002921€ 9,897,766 
€ 520,116,263 
0.01%
0.29%
 2,779,530,283 
20
2019-11-23
0.19 0.20 0.19 0.203.84%
-15.75%
 0.00002948€ 7,225,719 
€ 547,940,715 
0.01%
0.29%
 2,779,530,283 
19
2019-11-22
0.21 0.21 0.17 0.19-7.75%
-18.37%
 0.00002879€ 15,132,472 
€ 530,066,348 
0.02%
0.29%
 2,779,530,283 
19
2019-11-21
0.22 0.22 0.20 0.21-5.85%
-14.02%
 0.00002979€ 8,547,297 
€ 571,619,093 
0.01%
0.30%
 2,779,530,283 
19
2019-11-20
0.22 0.22 0.22 0.22-2.16%
-6.56%
 0.00002978€ 5,635,529 
€ 607,599,758 
0.01%
0.30%
 2,779,530,283 
19
2019-11-19
0.23 0.23 0.22 0.22-2.44%
-4.85%
 0.00003019€ 7,457,507 
€ 621,008,328 
0.01%
0.30%
 2,779,530,283 
19
2019-11-18
0.23 0.24 0.22 0.23-2.77%
-2.45%
 0.00003052€ 8,498,261 
€ 635,814,473 
0.01%
0.30%
 2,779,530,283 
20
2019-11-17
0.23 0.24 0.23 0.230.39%
-3.19%
 0.00003024€ 7,646,102 
€ 651,647,230 
0.01%
0.30%
 2,779,530,283 
20
2019-11-16
0.23 0.23 0.23 0.23-0.21%
-3.31%
 0.00003017€ 7,860,359 
€ 648,199,043 
0.02%
0.30%
 2,779,530,283 
20
2019-11-15
0.24 0.24 0.23 0.23-2.56%
-2.19%
 0.0000305€ 9,264,324 
€ 650,303,017 
0.01%
0.30%
 2,779,530,283 
20
2019-11-14
0.23 0.24 0.23 0.242.48%
-2.29%
 0.00003048€ 11,621,368 
€ 668,996,844 
0.02%
0.30%
 2,779,530,283 
20
2019-11-13
0.24 0.24 0.24 0.24-0.7%
-7.56%
 0.00002936€ 5,135,338 
€ 653,608,895 
0.01%
0.29%
 2,779,530,283 
20
2019-11-12
0.23 0.24 0.23 0.240.69%
-5.89%
 0.00002961€ 6,114,745 
€ 658,671,738 
0.01%
0.30%
 2,779,530,283 
20
2019-11-11
0.24 0.24 0.23 0.24-3.31%
-5.37%
 0.00002961€ 6,718,664 
€ 653,199,181 
0.01%
0.30%
 2,779,530,283 
20
2019-11-10
0.24 0.24 0.24 0.240.54%
-1.11%
 0.00002958€ 7,580,137 
€ 675,534,639 
0.01%
0.30%
 2,779,530,283