CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 501,786,288,220 ||| Volume sur 24 heures: € 218,667,772,321 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
28 IOTA (MIOTA) 0.31
$0.37
-5.15498%
43.2548%
 0.0000191127€ 57,128,383 
€ 854,839,567 
0.03%
0.17%
 2,779,530,283 $54.84
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 0.50
MIOTA/BGN - 0.60 лв.
MIOTA/BRL - R$ 1.97
MIOTA/CAD - C$ 0.48
MIOTA/CHF - Fr. 0.33
MIOTA/CNY - CN¥ 2.41
MIOTA/CZK - 8.04
MIOTA/DKK - kr. 2.29
MIOTA/EUR - 0.31
MIOTA/GBP - £ 0.27
MIOTA/HKD - HK$ 2.84
MIOTA/HRK - kn 2.33
MIOTA/HUF - Ft 110.97
MIOTA/IDR - Rp 5,189
MIOTA/ILS - 1.22
MIOTA/INR - 27.07
MIOTA/JPY - ¥ 38.25
MIOTA/KRW - 405.51
MIOTA/MXN - Mex$ 7.34
MIOTA/MYR - RM 1.50
MIOTA/NOK - kr 3.26
MIOTA/NZD - NZ$ 0.53
MIOTA/PHP - 17.62
MIOTA/PLN - 1.37
MIOTA/RON - lei 1.50
MIOTA/RUB - 27.66
MIOTA/SEK - kr 3.13
MIOTA/SGD - S$ 0.49
MIOTA/THB - ฿ 11.12
MIOTA/TRY - 2.91
MIOTA/USD - $ 0.37
MIOTA/ZAR - R 5.57
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
28
2020-11-25
0.32 0.34 0.30 0.31-5.15498%
43.2548%
 0.0000191127€ 57,128,383 
€ 854,839,567 
0.03%
0.17%
 2,779,530,283 
26
2020-11-24
0.30 0.36 0.29 0.326.89897%
45.0319%
 0.0000200835€ 69,138,416 
€ 895,633,891 
0.03%
0.18%
 2,779,530,283 
27
2020-11-23
0.27 0.31 0.26 0.307.4935%
40.102%
 0.0000194348€ 42,340,702 
€ 836,702,150 
0.02%
0.17%
 2,779,530,283 
28
2020-11-22
0.27 0.28 0.25 0.272.71168%
27.9486%
 0.0000173021€ 37,760,096 
€ 746,640,644 
0.02%
0.16%
 2,779,530,283 
28
2020-11-21
0.22 0.27 0.22 0.2722.081%
27.6374%
 0.0000171986€ 37,212,448 
€ 753,241,535 
0.02%
0.16%
 2,779,530,283 
32
2020-11-20
0.21 0.22 0.21 0.224.53167%
3.62478%
 0.0000142111€ 11,642,991 
€ 620,402,138 
0.01%
0.14%
 2,779,530,283 
32
2020-11-19
0.22 0.22 0.21 0.21-1.10676%
1.19155%
 0.0000142267€ 7,970,874 
€ 592,744,655 
0.01%
0.14%
 2,779,530,283 
32
2020-11-18
0.22 0.23 0.21 0.22-2.89613%
1.89265%
 0.0000143992€ 11,444,534 
€ 601,690,719 
0.01%
0.14%
 2,779,530,283 
31
2020-11-17
0.21 0.22 0.21 0.224.4299%
3.6931%
 0.0000150532€ 10,353,008 
€ 622,519,888 
0.01%
0.14%
 2,779,530,283 
31
2020-11-16
0.21 0.22 0.21 0.212.14286%
1.6648%
 0.0000152227€ 7,307,708 
€ 596,114,694 
0.00%
0.14%
 2,779,530,283 
31
2020-11-15
0.21 0.22 0.21 0.21-0.824213%
-5.61117%
 0.0000156318€ 5,657,570 
€ 586,225,671 
0.01%
0.14%
 2,779,530,283 
31
2020-11-14
0.22 0.22 0.21 0.21-0.941255%
-1.57821%
 0.0000157453€ 9,238,440 
€ 594,117,244 
0.01%
0.15%
 2,779,530,283 
31
2020-11-13
0.21 0.22 0.21 0.222.43566%
-3.8451%
 0.0000157€ 6,792,440 
€ 602,007,092 
0.01%
0.14%
 2,779,530,283 
28
2020-11-12
0.21 0.22 0.21 0.21-1.5044%
-1.09169%
 0.0000152321€ 8,046,424 
€ 583,885,389 
0.01%
0.14%
 2,779,530,283 
28
2020-11-11
0.22 0.22 0.21 0.21-2.15955%
5.76918%
 0.0000159652€ 7,897,531 
€ 591,615,533 
0.01%
0.15%
 2,779,530,283 
29
2020-11-10
0.21 0.22 0.21 0.221.57637%
4.66502%
 0.0000166396€ 8,638,470 
€ 598,485,344 
0.01%
0.15%
 2,779,530,283 
28
2020-11-09
0.23 0.23 0.21 0.21-5.11477%
1.51267%
 0.0000163704€ 15,666,806 
€ 589,424,859 
0.02%
0.15%
 2,779,530,283 
27
2020-11-08
0.22 0.22 0.21 0.223.63227%
5.89481%
 0.0000171832€ 6,465,963 
€ 622,797,167 
0.01%
0.16%
 2,779,530,283 
27
2020-11-07
0.22 0.23 0.21 0.22-3.41044%
1.16828%
 0.0000173329€ 11,875,677 
€ 602,325,520 
0.01%
0.16%
 2,779,530,283 
27
2020-11-06
0.21 0.23 0.21 0.226.44884%
3.42344%
 0.0000171451€ 11,627,068 
€ 624,003,749 
0.01%
0.16%
 2,779,530,283 
27
2020-11-05
0.20 0.21 0.19 0.215.07198%
-3.11589%
 0.0000160459€ 10,389,764 
€ 585,733,364 
0.01%
0.15%
 2,779,530,283 
28
2020-11-04
0.21 0.21 0.19 0.20-3.20786%
-12.2623%
 0.0000166854€ 13,190,570 
€ 558,391,235 
0.01%
0.15%
 2,779,530,283 
28
2020-11-03
0.21 0.21 0.20 0.21-1.3668%
-12.0363%
 0.0000175183€ 9,402,383 
€ 578,782,451 
0.01%
0.16%
 2,779,530,283 
28
2020-11-02
0.22 0.22 0.21 0.21-2.01714%
-9.65192%
 0.0000182071€ 7,661,903 
€ 589,167,234 
0.01%
0.16%
 2,779,530,283 
28
2020-11-01
0.22 0.22 0.21 0.22-1.27092%
-10.2379%
 0.0000182559€ 6,764,999 
€ 600,988,261 
0.01%
0.16%
 2,779,530,283 
28
2020-10-31
0.22 0.22 0.22 0.22-1.53857%
-11.2446%
 0.000018331€ 6,002,892 
€ 604,256,815 
0.01%
0.17%
 2,779,530,283 
27
2020-10-30
0.22 0.22 0.21 0.22-0.560475%
-6.78265%
 0.0000190021€ 8,685,503 
€ 613,690,422 
0.01%
0.17%
 2,779,530,283 
28
2020-10-29
0.23 0.23 0.22 0.22-3.58365%
-10.261%
 0.0000191466€ 9,567,558 
€ 611,065,457 
0.01%
0.17%
 2,779,530,283 
27
2020-10-28
0.24 0.24 0.23 0.23-3.46731%
-5.11593%
 0.0000202447€ 11,969,666 
€ 634,759,827 
0.01%
0.18%
 2,779,530,283 
27
2020-10-27
0.23 0.24 0.23 0.241.48268%
4.43015%
 0.0000201925€ 12,431,352 
€ 653,676,910 
0.01%
0.18%
 2,779,530,283