CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,044,314,506,532 ||| Volume sur 24 heures: € 62,712,166,720 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
23 IOTA (MIOTA) 0.22
$0.24
4.08465%
16.0926%
 0.0000263554€ 15,928,382 
€ 601,464,123 
0.03%
0.00%
 2,779,530,283 $36.93
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 0.35
MIOTA/BGN - 0.42 лв.
MIOTA/BRL - R$ 1.31
MIOTA/CAD - C$ 0.33
MIOTA/CHF - Fr. 0.23
MIOTA/CNY - CN¥ 1.72
MIOTA/CZK - 5.77
MIOTA/DKK - kr. 1.61
MIOTA/EUR - 0.22
MIOTA/GBP - £ 0.20
MIOTA/HKD - HK$ 1.90
MIOTA/HRK - kn 1.64
MIOTA/HUF - Ft 76.27
MIOTA/IDR - Rp 3,530
MIOTA/ILS - 0.85
MIOTA/INR - 18.27
MIOTA/JPY - ¥ 26.27
MIOTA/KRW - 292.02
MIOTA/MXN - Mex$ 5.48
MIOTA/MYR - RM 1.05
MIOTA/NOK - kr 2.30
MIOTA/NZD - NZ$ 0.37
MIOTA/PHP - 12.09
MIOTA/PLN - 0.97
MIOTA/RON - lei 1.05
MIOTA/RUB - 17.58
MIOTA/SEK - kr 2.27
MIOTA/SGD - S$ 0.34
MIOTA/THB - ฿ 7.60
MIOTA/TRY - 1.68
MIOTA/USD - $ 0.24
MIOTA/ZAR - R 4.16
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
23
2020-07-06
0.21 0.22 0.21 0.224.08465%
16.0926%
 0.0000263554€ 15,928,382 
€ 601,464,123 
0.03%
0.00%
 2,779,530,283 
23
2020-07-05
0.21 0.21 0.21 0.21-1.0323%
12.4388%
 0.0000259184€ 14,472,835 
€ 581,967,761 
0.03%
0.00%
 2,779,530,283 
23
2020-07-04
0.20 0.21 0.20 0.215.12876%
15.954%
 0.0000260418€ 14,251,988 
€ 586,303,516 
0.03%
0.00%
 2,779,530,283 
23
2020-07-03
0.21 0.21 0.20 0.20-2.4552%
4.88376%
 0.0000248837€ 9,683,521 
€ 558,162,638 
0.02%
0.00%
 2,779,530,283 
22
2020-07-02
0.21 0.21 0.20 0.210.744854%
4.61826%
 0.0000252911€ 11,647,437 
€ 571,564,412 
0.02%
0.00%
 2,779,530,283 
23
2020-07-01
0.20 0.21 0.20 0.202.16081%
4.46382%
 0.0000248168€ 13,393,393 
€ 566,176,443 
0.03%
0.00%
 2,779,530,283 
23
2020-06-30
0.19 0.20 0.19 0.204.28731%
-3.09928%
 0.0000244916€ 12,344,923 
€ 552,731,451 
0.03%
0.00%
 2,779,530,283 
24
2020-06-29
0.19 0.19 0.18 0.192.67553%
-6.87701%
 0.0000232645€ 9,780,968 
€ 529,147,893 
0.02%
0.00%
 2,779,530,283 
24
2020-06-28
0.18 0.19 0.18 0.192.9056%
-5.10176%
 0.0000228347€ 9,323,005 
€ 516,610,572 
0.02%
0.00%
 2,779,530,283 
24
2020-06-27
0.19 0.19 0.18 0.18-5.17968%
-5.38028%
 0.0000226598€ 9,822,499 
€ 506,959,845 
0.02%
0.00%
 2,779,530,283 
24
2020-06-26
0.20 0.20 0.19 0.19-2.33184%
-1.465%
 0.0000235398€ 9,299,389 
€ 536,334,439 
0.02%
0.00%
 2,779,530,283 
23
2020-06-25
0.20 0.20 0.19 0.200.796994%
-0.339317%
 0.0000238984€ 9,676,085 
€ 551,284,582 
0.02%
0.00%
 2,779,530,283 
23
2020-06-24
0.20 0.21 0.19 0.20-3.73369%
-1.57244%
 0.0000237204€ 10,480,933 
€ 545,678,961 
0.02%
0.00%
 2,779,530,283 
23
2020-06-23
0.20 0.20 0.20 0.20-0.70918%
4.85511%
 0.000023817€ 11,829,015 
€ 563,364,655 
0.02%
0.00%
 2,779,530,283 
24
2020-06-22
0.19 0.20 0.19 0.205.55542%
5.14301%
 0.0000239158€ 11,496,241 
€ 569,405,248 
0.02%
0.00%
 2,779,530,283 
24
2020-06-21
0.19 0.20 0.19 0.200.523766%
-1.70089%
 0.0000234546€ 9,519,427 
€ 543,234,521 
0.02%
0.00%
 2,779,530,283 
24
2020-06-20
0.20 0.20 0.19 0.19-1.72703%
-5.35461%
 0.0000231822€ 10,687,532 
€ 536,854,920 
0.02%
0.00%
 2,779,530,283 
23
2020-06-19
0.20 0.20 0.20 0.20-1.65492%
-1.81252%
 0.0000235932€ 11,004,936 
€ 545,864,319 
0.02%
0.00%
 2,779,530,283 
23
2020-06-18
0.20 0.20 0.20 0.20-0.56811%
-1.07742%
 0.0000237725€ 10,125,323 
€ 553,411,963 
0.02%
0.00%
 2,779,530,283 
23
2020-06-17
0.20 0.20 0.19 0.202.81813%
-9.20271%
 0.0000238087€ 11,910,507 
€ 556,529,655 
0.02%
0.00%
 2,779,530,283 
23
2020-06-16
0.19 0.20 0.19 0.19-0.545284%
-11.2981%
 0.0000229846€ 9,672,306 
€ 541,064,767 
0.02%
0.00%
 2,779,530,283 
23
2020-06-15
0.19 0.20 0.19 0.19-1.59879%
-8.74382%
 0.0000232857€ 11,660,032 
€ 538,795,059 
0.02%
0.00%
 2,779,530,283 
23
2020-06-14
0.20 0.20 0.20 0.20-1.34462%
-4.48905%
 0.0000239609€ 10,481,498 
€ 557,943,263 
0.02%
0.00%
 2,779,530,283 
24
2020-06-11
0.22 0.22 0.20 0.20-10.0244%
-9.72868%
 0.0000240385€ 14,976,160 
€ 552,662,466 
0.02%
0.00%
 2,779,530,283 
23
2020-06-10
0.22 0.22 0.21 0.220.857976%
-0.141847%
 0.0000252782€ 11,595,809 
€ 609,692,534 
0.02%
0.00%
 2,779,530,283 
24
2020-06-09
0.21 0.22 0.21 0.223.37049%
6.43152%
 0.0000252885€ 17,817,155 
€ 607,303,569 
0.03%
0.00%
 2,779,530,283 
23
2020-06-08
0.21 0.21 0.21 0.21-0.321533%
2.50931%
 0.0000246106€ 12,866,397 
€ 587,841,919 
0.02%
0.00%
 2,779,530,283 
24
2020-06-07
0.22 0.22 0.21 0.21-1.98685%
5.94107%
 0.0000245462€ 14,564,553 
€ 587,740,889 
0.02%
0.00%
 2,779,530,283 
24
2020-06-06
0.21 0.22 0.21 0.220.697644%
13.3957%
 0.0000252166€ 14,204,805 
€ 598,979,423 
0.02%
0.00%
 2,779,530,283 
24
2020-06-05
0.22 0.22 0.21 0.21-2.69916%
20.4961%
 0.0000249946€ 16,526,386 
€ 595,714,016 
0.02%
0.00%
 2,779,530,283