Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,585,452,840,890 ||| Volume sur 24 heures: € 162,665,003,097 ||| Nombre de devises: 659
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 95 98 | 2024-03-23 96 | 2024-03-24 | +2 95 | 2024-03-25 | +1 93 | 2024-03-26 | +2 92 | 2024-03-27 | +1 95 | 2024-03-28 | -3 95 | 2024-03-29 | +3 | IOTA (IOTA) | € 0.33 $0.35 | -1.35% 12.45% | 0.00000500852 | € 26,412,834 € 1,039,096,082 | 0.02% 0.04% | 3,191,229,882 | $56.95 | |
IOTA/AUD - A$ 0.54 IOTA/BGN - 0.64 лв. IOTA/BRL - R$ 1.76 IOTA/CAD - C$ 0.48 IOTA/CHF - Fr. 0.32 IOTA/CNY - CN¥ 2.54 IOTA/CZK - Kč 8.24 IOTA/DKK - kr. 2.43
IOTA/EUR - € 0.33 IOTA/GBP - £ 0.28 IOTA/HKD - HK$ 2.75 IOTA/HRK - kn 2.42 IOTA/HUF - Ft 128.33 IOTA/IDR - Rp 5,572 IOTA/ILS - ₪ 1.29 IOTA/INR - ₹ 29.27
IOTA/JPY - ¥ 53.11 IOTA/KRW - ₩ 473.22 IOTA/MXN - Mex$ 5.83 IOTA/MYR - RM 1.66 IOTA/NOK - kr 3.81 IOTA/NZD - NZ$ 0.59 IOTA/PHP - ₱ 19.74 IOTA/PLN - zł 1.40
IOTA/RON - lei 1.62 IOTA/RUB - ₽ 32.45 IOTA/SEK - kr 3.76 IOTA/SGD - S$ 0.47 IOTA/THB - ฿ 12.81 IOTA/TRY - ₺ 11.36 IOTA/USD - $ 0.35 IOTA/ZAR - R 6.64
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 95 2024-03-29 | € 0.33 | € 0.33 | € 0.32 | € 0.33 | -1.35% 12.45% | 0.00000500852 | € 26,412,834 € 1,039,096,082 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-28 | € 0.32 | € 0.33 | € 0.31 | € 0.33 | 1.70% 8.49% | 0.00000501895 | € 27,987,462 € 1,046,423,978 | 0.02% 0.04% | 3,191,229,882 | 92 2024-03-27 | € 0.33 | € 0.35 | € 0.31 | € 0.32 | -4.64% 10.71% | 0.00000502543 | € 49,242,695 € 1,028,575,587 | 0.02% 0.04% | 3,191,229,882 | 93 2024-03-26 | € 0.32 | € 0.35 | € 0.32 | € 0.34 | 6.70% 28.99% | 0.00000522501 | € 79,521,653 € 1,077,500,369 | 0.04% 0.04% | 3,191,229,882 | 95 2024-03-25 | € 0.30 | € 0.32 | € 0.30 | € 0.32 | 5.08% 10.38% | 0.00000490732 | € 28,292,329 € 1,011,779,794 | 0.01% 0.04% | 3,191,229,882 | 96 2024-03-24 | € 0.28 | € 0.30 | € 0.28 | € 0.30 | 5.50% -0.99% | 0.00000485159 | € 17,539,314 € 959,092,637 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-23 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | 0.85% -3.00% | 0.00000481212 | € 17,289,722 € 909,070,321 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-22 | € 0.30 | € 0.30 | € 0.28 | € 0.28 | -6.18% -13.98% | 0.0000048263 | € 27,426,117 € 903,516,603 | 0.01% 0.04% | 3,191,229,882 | 94 2024-03-21 | € 0.29 | € 0.30 | € 0.29 | € 0.30 | 3.78% -16.33% | 0.00000499405 | € 32,310,987 € 954,631,170 | 0.02% 0.04% | 3,191,229,882 | 98 2024-03-20 | € 0.26 | € 0.29 | € 0.25 | € 0.29 | 11.00% -23.93% | 0.00000464247 | € 34,068,449 € 925,447,855 | 0.01% 0.04% | 3,191,229,882 | 100 2024-03-19 | € 0.29 | € 0.29 | € 0.25 | € 0.26 | -8.69% -27.72% | 0.00000458141 | € 44,790,744 € 827,906,984 | 0.01% 0.04% | 3,172,092,163 | 99 2024-03-18 | € 0.30 | € 0.31 | € 0.28 | € 0.29 | -4.23% -19.36% | 0.00000462426 | € 31,603,817 € 912,969,492 | 0.01% 0.04% | 3,172,092,163 | 99 2024-03-17 | € 0.29 | € 0.31 | € 0.28 | € 0.30 | 3.63% -6.90% | 0.00000481662 | € 35,996,328 € 958,372,608 | 0.02% 0.04% | 3,172,092,163 | 100 2024-03-16 | € 0.33 | € 0.33 | € 0.29 | € 0.29 | -10.62% -6.54% | 0.0000048776 | € 39,838,706 € 928,258,535 | 0.02% 0.04% | 3,172,092,163 | 97 2024-03-15 | € 0.36 | € 0.36 | € 0.31 | € 0.33 | -8.71% 6.48% | 0.00000512743 | € 70,579,575 € 1,040,669,232 | 0.02% 0.04% | 3,172,092,163 | 94 2024-03-14 | € 0.38 | € 0.38 | € 0.34 | € 0.36 | -5.56% 12.93% | 0.00000546985 | € 69,250,704 € 1,132,414,515 | 0.02% 0.04% | 3,172,092,163 | 90 2024-03-13 | € 0.36 | € 0.38 | € 0.35 | € 0.38 | 5.53% 18.95% | 0.00000566766 | € 72,907,676 € 1,202,789,333 | 0.03% 0.05% | 3,172,092,163 | 94 2024-03-12 | € 0.35 | € 0.37 | € 0.34 | € 0.36 | 1.34% 15.53% | 0.00000549158 | € 133,760,438 € 1,138,866,360 | 0.05% 0.04% | 3,172,092,163 | 94 2024-03-11 | € 0.32 | € 0.36 | € 0.31 | € 0.35 | 9.48% 14.33% | 0.00000537062 | € 96,920,114 € 1,123,604,601 | 0.03% 0.04% | 3,172,092,163 | 97 2024-03-10 | € 0.32 | € 0.33 | € 0.31 | € 0.32 | 3.70% 9.32% | 0.0000051279 | € 56,445,561 € 1,025,800,221 | 0.03% 0.04% | 3,172,092,163 | 101 2024-03-09 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | 1.51% 3.38% | 0.00000497224 | € 31,665,441 € 987,188,339 | 0.02% 0.04% | 3,172,092,163 | 100 2024-03-08 | € 0.32 | € 0.32 | € 0.29 | € 0.31 | -3.11% 6.74% | 0.00000490084 | € 45,613,098 € 972,729,098 | 0.02% 0.04% | 3,172,092,163 | 96 2024-03-07 | € 0.32 | € 0.32 | € 0.31 | € 0.32 | -0.62% 19.63% | 0.00000516608 | € 40,688,133 € 1,007,380,330 | 0.02% 0.04% | 3,172,092,163 | 93 2024-03-06 | € 0.31 | € 0.32 | € 0.29 | € 0.32 | 2.49% 19.74% | 0.00000526499 | € 61,141,462 € 1,018,104,375 | 0.02% 0.04% | 3,172,092,163 | 91 2024-03-05 | € 0.31 | € 0.35 | € 0.28 | € 0.31 | 0.28% 17.47% | 0.00000529459 | € 161,516,255 € 987,585,040 | 0.03% 0.04% | 3,152,954,445 | 95 2024-03-04 | € 0.30 | € 0.32 | € 0.30 | € 0.31 | 4.74% 21.64% | 0.00000496388 | € 68,371,549 € 985,789,896 | 0.02% 0.04% | 3,152,954,445 | 101 2024-03-03 | € 0.31 | € 0.31 | € 0.28 | € 0.30 | -2.02% 17.90% | 0.00000514962 | € 41,907,975 € 938,858,081 | 0.02% 0.04% | 3,152,954,445 | 97 2024-03-02 | € 0.29 | € 0.31 | € 0.29 | € 0.31 | 6.41% 22.68% | 0.00000540398 | € 44,611,126 € 974,446,355 | 0.03% 0.04% | 3,152,954,445 | 96 2024-03-01 | € 0.27 | € 0.29 | € 0.27 | € 0.29 | 8.94% 18.99% | 0.00000504761 | € 35,857,127 € 918,689,952 | 0.02% 0.04% | 3,152,954,445 | 95 2024-02-29 | € 0.27 | € 0.28 | € 0.26 | € 0.27 | -0.53% 7.71% | 0.000004721 | € 56,659,428 € 841,966,182 | 0.02% 0.04% | 3,152,954,445 |
|