CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,316,299,358,181 ||| Volume sur 24 heures: € 155,431,453,188 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
291 JOE (JOE)€ 0.49
$0.52		0.92%
-30.96%		 0.00000820284€ 8,239,319 
€ 175,769,219 		0.01%
0.01% 		 359,673,634 
464,573,155 		$9.53
$12.31
JOE JOE =
EUR

JOE/AUD - A$ 0.81
JOE/BGN - 0.96 лв.
JOE/BRL - R$ 2.73
JOE/CAD - C$ 0.72
JOE/CHF - Fr. 0.47
JOE/CNY - CN¥ 3.78
JOE/CZK - Kč 12.34
JOE/DKK - kr. 3.65
JOE/EUR - € 0.49
JOE/GBP - £ 0.42
JOE/HKD - HK$ 4.09
JOE/HRK - kn 3.69
JOE/HUF - Ft 192.01
JOE/IDR - Rp 8,435
JOE/ILS - ₪ 1.98
JOE/INR - ₹ 43.59
JOE/JPY - ¥ 80.42
JOE/KRW - ₩ 716.22
JOE/MXN - Mex$ 8.85
JOE/MYR - RM 2.49
JOE/NOK - kr 5.73
JOE/NZD - NZ$ 0.88
JOE/PHP - ₱ 29.77
JOE/PLN - zł 2.12
JOE/RON - lei 2.43
JOE/RUB - ₽ 49.13
JOE/SEK - kr 5.70
JOE/SGD - S$ 0.71
JOE/THB - ฿ 19.16
JOE/TRY - ₺ 16.94
JOE/USD - $ 0.52
JOE/ZAR - R 9.90
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
291
2024-04-18		€ 0.48€ 0.49€ 0.47€ 0.490.92%
-30.96%		 0.00000820284€ 8,239,319 
€ 175,769,219 		0.01%
0.01%		  359,673,634 
285
2024-04-17		€ 0.49€ 0.49€ 0.47€ 0.48-1.40%
-35.59%		 0.00000834819€ 8,748,282 
€ 174,069,136 		0.00%
0.01%		  359,673,634 
286
2024-04-16		€ 0.48€ 0.49€ 0.47€ 0.492.65%
-34.51%		 0.00000816955€ 10,375,213 
€ 177,360,498 		0.01%
0.01%		  359,673,634 
286
2024-04-15		€ 0.51€ 0.53€ 0.47€ 0.480.18%
-40.62%		 0.00000804466€ 16,032,432 
€ 172,102,412 		0.01%
0.01%		  359,673,634 
290
2024-04-14		€ 0.48€ 0.51€ 0.46€ 0.488.76%
-36.34%		 0.00000798347€ 23,054,475 
€ 171,481,960 		0.01%
0.01%		  359,673,634 
286
2024-04-13		€ 0.57€ 0.57€ 0.44€ 0.44-23.36%
-40.35%		 0.00000743702€ 30,470,217 
€ 157,664,342 		0.01%
0.01%		  359,673,634 
274
2024-04-12		€ 0.71€ 0.72€ 0.52€ 0.56-20.94%
-19.62%		 0.00000898592€ 31,872,682 
€ 201,912,015 		0.01%
0.01%		  359,673,634 
260
2024-04-11		€ 0.73€ 0.73€ 0.70€ 0.70-5.25%
2.49%		 0.0000107806€ 13,386,046 
€ 253,417,070 		0.01%
0.01%		  359,673,634 
250
2024-04-10		€ 0.73€ 0.74€ 0.70€ 0.74-0.06%
8.06%		 0.0000113276€ 27,213,197 
€ 264,806,819 		0.02%
0.01%		  359,673,634 
251
2024-04-09		€ 0.78€ 0.79€ 0.74€ 0.74-6.92%
8.58%		 0.0000115412€ 20,393,451 
€ 264,672,213 		0.01%
0.01%		  359,673,634 
248
2024-04-08		€ 0.75€ 0.79€ 0.74€ 0.796.69%
2.33%		 0.0000118805€ 22,698,246 
€ 283,250,660 		0.01%
0.01%		  359,673,634 
248
2024-04-07		€ 0.72€ 0.74€ 0.72€ 0.741.91%
-8.28%		 0.0000115715€ 17,424,982 
€ 264,982,816 		0.02%
0.01%		  359,671,134 
251
2024-04-06		€ 0.68€ 0.73€ 0.68€ 0.737.06%
-7.96%		 0.0000114356€ 24,287,844 
€ 261,841,405 		0.02%
0.01%		  359,671,134 
259
2024-04-05		€ 0.69€ 0.69€ 0.65€ 0.680.03%
-13.32%		 0.0000109478€ 13,916,477 
€ 245,900,916 		0.01%
0.01%		  359,671,134 
264
2024-04-04		€ 0.68€ 0.71€ 0.66€ 0.68-0.10%
-17.97%		 0.0000108721€ 11,451,681 
€ 243,995,434 		0.01%
0.01%		  358,165,734 
260
2024-04-03		€ 0.68€ 0.71€ 0.68€ 0.68-1.61%
-20.70%		 0.0000110959€ 17,813,540 
€ 242,585,024 		0.01%
0.01%		  358,165,734 
260
2024-04-02		€ 0.76€ 0.76€ 0.69€ 0.69-11.62%
-25.79%		 0.000011212€ 26,108,498 
€ 245,778,447 		0.01%
0.01%		  358,165,734 
252
2024-04-01		€ 0.82€ 0.84€ 0.77€ 0.77-4.30%
-17.78%		 0.0000119459€ 48,019,229 
€ 276,774,260 		0.03%
0.01%		  358,165,734 
251
2024-03-31		€ 0.80€ 0.82€ 0.80€ 0.811.49%
-5.60%		 0.0000122715€ 13,915,175 
€ 288,785,056 		0.01%
0.01%		  358,165,734 
251
2024-03-30		€ 0.82€ 0.83€ 0.79€ 0.79-1.38%
0.30%		 0.0000123004€ 27,455,238 
€ 284,533,734 		0.02%
0.01%		  358,165,734 
250
2024-03-29		€ 0.83€ 0.83€ 0.79€ 0.81-3.31%
6.97%		 0.000012471€ 18,150,958 
€ 289,340,136 		0.01%
0.01%		  358,165,734 
246
2024-03-28		€ 0.85€ 0.85€ 0.83€ 0.83-2.58%
4.93%		 0.0000127069€ 19,096,586 
€ 298,023,728 		0.01%
0.01%		  358,165,734 
243
2024-03-27		€ 0.92€ 0.92€ 0.84€ 0.85-6.95%
-2.52%		 0.0000133714€ 37,354,706 
€ 304,267,073 		0.02%
0.01%		  357,951,975 
232
2024-03-26		€ 0.90€ 0.92€ 0.89€ 0.92-1.49%
5.18%		 0.0000142164€ 40,096,246 
€ 329,556,628 		0.02%
0.01%		  357,779,330 
227
2024-03-25		€ 0.84€ 0.94€ 0.83€ 0.9416.07%
-12.03%		 0.0000145709€ 67,363,107 
€ 336,741,233 		0.03%
0.01%		  357,779,330 
239
2024-03-24		€ 0.78€ 0.81€ 0.76€ 0.812.07%
-4.27%		 0.0000131827€ 19,958,537 
€ 286,577,591 		0.02%
0.01%		  354,779,330 
242
2024-03-23		€ 0.75€ 0.81€ 0.75€ 0.795.23%
7.08%		 0.0000132043€ 24,303,850 
€ 279,349,972 		0.02%
0.01%		  354,779,330 
243
2024-03-22		€ 0.79€ 0.84€ 0.75€ 0.75-5.04%
4.31%		 0.0000129195€ 52,413,940 
€ 266,438,682 		0.03%
0.01%		  354,779,330 
242
2024-03-21		€ 0.88€ 0.89€ 0.78€ 0.79-14.17%
15.08%		 0.0000130971€ 66,608,229 
€ 278,791,479 		0.03%
0.01%		  354,779,330 
200
2024-03-20		€ 0.86€ 0.88€ 0.72€ 0.880.82%
21.26%		 0.0000141534€ 126,148,496 
€ 312,474,436 		0.04%
0.01%		  354,779,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s