CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,046,189,083,442 ||| Volume sur 24 heures: € 176,359,223,820 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
165 Keep Network (KEEP) 0.15
$0.14
-0.83%
-0.93%
 0.00000727366€ 166,847 
€ 128,580,326 
0.00%
0.01%
 860,762,270 
999,848,781 
$6.41
$7.45
KEEP Keep Network =
EUR

KEEP/AUD - A$ 0.22
KEEP/BGN - 0.29 лв.
KEEP/BRL - R$ 0.77
KEEP/CAD - C$ 0.20
KEEP/CHF - Fr. 0.14
KEEP/CNY - CN¥ 1.03
KEEP/CZK - 3.69
KEEP/DKK - kr. 1.11
KEEP/EUR - 0.15
KEEP/GBP - £ 0.13
KEEP/HKD - HK$ 1.12
KEEP/HRK - kn 1.12
KEEP/HUF - Ft 60.95
KEEP/IDR - Rp 2,177
KEEP/ILS - 0.50
KEEP/INR - 11.68
KEEP/JPY - ¥ 20.65
KEEP/KRW - 205.27
KEEP/MXN - Mex$ 2.92
KEEP/MYR - RM 0.66
KEEP/NOK - kr 1.56
KEEP/NZD - NZ$ 0.26
KEEP/PHP - 8.43
KEEP/PLN - 0.72
KEEP/RON - lei 0.74
KEEP/RUB - 8.40
KEEP/SEK - kr 1.63
KEEP/SGD - S$ 0.21
KEEP/THB - ฿ 5.44
KEEP/TRY - 2.64
KEEP/USD - $ 0.14
KEEP/ZAR - R 2.59
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
165
2022-09-29
0.15 0.15 0.15 0.15-1.35%
-0.39%
 0.00000730795€ 163,601 
€ 125,814,833 
0.00%
0.01%
 860,762,270 
165
2022-09-28
0.15 0.15 0.15 0.15-0.83%
-0.93%
 0.00000727366€ 166,847 
€ 128,580,326 
0.00%
0.01%
 860,762,270 
166
2022-09-27
0.15 0.15 0.15 0.150.64%
-0.13%
 0.00000756823€ 299,152 
€ 128,563,291 
0.00%
0.01%
 860,762,270 
166
2022-09-26
0.15 0.15 0.15 0.15-0.32%
-2.73%
 0.0000074595€ 284,062 
€ 127,332,204 
0.00%
0.01%
 860,762,270 
166
2022-09-25
0.15 0.15 0.15 0.15-0.78%
-1.47%
 0.00000760669€ 205,038 
€ 127,295,790 
0.00%
0.01%
 860,762,270 
164
2022-09-24
0.15 0.15 0.15 0.15-0.28%
-5.87%
 0.00000764876€ 251,481 
€ 128,687,261 
0.00%
0.01%
 860,762,270 
164
2022-09-23
0.15 0.15 0.15 0.15-0.76%
-4.39%
 0.00000752778€ 312,726 
€ 127,181,688 
0.00%
0.01%
 860,762,270 
164
2022-09-22
0.15 0.15 0.14 0.152.57%
-2.63%
 0.00000755482€ 372,726 
€ 128,338,778 
0.00%
0.01%
 860,762,270 
163
2022-09-21
0.15 0.15 0.14 0.14-0.04%
-6.34%
 0.00000778503€ 615,897 
€ 124,400,513 
0.00%
0.01%
 860,762,270 
164
2022-09-20
0.15 0.15 0.14 0.14-1.72%
-6.78%
 0.00000761393€ 241,078 
€ 123,878,296 
0.00%
0.01%
 860,762,270 
165
2022-09-19
0.15 0.15 0.14 0.15-0.11%
-12.57%
 0.00000748978€ 309,717 
€ 125,916,855 
0.00%
0.01%
 860,762,270 
163
2022-09-18
0.15 0.15 0.15 0.15-5.61%
-15.98%
 0.00000747603€ 371,880 
€ 124,940,661 
0.00%
0.01%
 860,762,270 
163
2022-09-17
0.15 0.15 0.15 0.151.25%
-7.85%
 0.00000768148€ 271,105 
€ 132,269,272 
0.00%
0.01%
 860,762,270 
163
2022-09-16
0.15 0.15 0.15 0.151.21%
-4.84%
 0.00000769817€ 627,681 
€ 130,945,744 
0.00%
0.01%
 860,762,270 
163
2022-09-15
0.15 0.15 0.15 0.15-2.67%
-3.79%
 0.00000764059€ 317,436 
€ 129,707,103 
0.00%
0.01%
 860,762,270 
163
2022-09-14
0.15 0.16 0.15 0.15-0.25%
1.32%
 0.00000759877€ 240,918 
€ 133,056,382 
0.00%
0.01%
 860,762,270 
164
2022-09-13
0.16 0.16 0.15 0.15-6.40%
3.37%
 0.00000764641€ 517,090 
€ 131,585,661 
0.00%
0.01%
 860,762,270 
162
2022-09-12
0.17 0.17 0.16 0.16-4.42%
7.36%
 0.00000741851€ 566,523 
€ 141,089,289 
0.00%
0.01%
 860,762,270 
159
2022-09-11
0.17 0.18 0.17 0.174.22%
11.47%
 0.00000809114€ 2,126,298 
€ 147,547,807 
0.00%
0.01%
 860,762,270 
162
2022-09-10
0.16 0.17 0.16 0.164.58%
8.56%
 0.00000770997€ 2,417,812 
€ 142,019,239 
0.00%
0.01%
 860,762,270 
166
2022-09-09
0.16 0.16 0.16 0.162.55%
3.76%
 0.00000749896€ 1,040,873 
€ 136,363,320 
0.00%
0.01%
 855,798,667 
165
2022-09-08
0.15 0.16 0.15 0.162.49%
1.17%
 0.00000808688€ 2,350,355 
€ 133,855,143 
0.00%
0.01%
 855,798,667 
159
2022-09-07
0.15 0.16 0.15 0.162.63%
-3.00%
 0.00000792643€ 2,915,180 
€ 132,828,900 
0.00%
0.01%
 855,798,667 
160
2022-09-06
0.16 0.16 0.15 0.15-2.79%
-3.09%
 0.0000079049€ 410,605 
€ 128,739,510 
0.00%
0.01%
 855,798,667 
160
2022-09-05
0.16 0.16 0.16 0.16-1.10%
-2.45%
 0.00000781972€ 355,847 
€ 133,407,687 
0.00%
0.01%
 855,798,667 
160
2022-09-04
0.16 0.16 0.15 0.160.88%
-0.69%
 0.00000785162€ 722,134 
€ 134,198,816 
0.00%
0.01%
 855,798,667 
160
2022-09-03
0.15 0.16 0.15 0.160.22%
-0.89%
 0.00000783156€ 319,828 
€ 133,027,971 
0.00%
0.01%
 855,798,667 
161
2022-09-02
0.15 0.16 0.15 0.160.32%
-3.70%
 0.00000772998€ 487,189 
€ 132,772,505 
0.00%
0.01%
 855,798,667 
163
2022-09-01
0.16 0.16 0.15 0.15-2.04%
-8.99%
 0.00000768407€ 221,606 
€ 131,783,442 
0.00%
0.01%
 855,798,667 
159
2022-08-31
0.15 0.17 0.15 0.161.99%
-6.29%
 0.00000781809€ 1,116,101 
€ 134,511,612 
0.00%
0.01%
 855,798,667