Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,377,478,578,031 ||| Volume sur 24 heures: € 153,146,094,664 ||| Nombre de devises: 695
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 328 331 | 2024-04-19 331 | 2024-04-20 | 314 | 2024-04-21 | +17 324 | 2024-04-22 | -10 331 | 2024-04-23 | -7 328 | 2024-04-24 | +3 328 | 2024-04-25 | +3 | Keep Network (KEEP) | € 0.16 $0.17 | -1.88% 5.97% | 0.00000266514 | € 14,974 € 151,754,153 | 0.00% 0.01% | 951,288,242 999,848,781  | $8.25 $8.68 | |
KEEP/AUD - A$ 0.26 KEEP/BGN - 0.31 лв. KEEP/BRL - R$ 0.88 KEEP/CAD - C$ 0.23 KEEP/CHF - Fr. 0.16 KEEP/CNY - CN¥ 1.24 KEEP/CZK - Kč 4.02 KEEP/DKK - kr. 1.19
KEEP/EUR - € 0.16 KEEP/GBP - £ 0.14 KEEP/HKD - HK$ 1.34 KEEP/HRK - kn 1.21 KEEP/HUF - Ft 62.71 KEEP/IDR - Rp 2,760 KEEP/ILS - ₪ 0.64 KEEP/INR - ₹ 14.23
KEEP/JPY - ¥ 26.45 KEEP/KRW - ₩ 233.93 KEEP/MXN - Mex$ 2.89 KEEP/MYR - RM 0.82 KEEP/NOK - kr 1.86 KEEP/NZD - NZ$ 0.29 KEEP/PHP - ₱ 9.81 KEEP/PLN - zł 0.69
KEEP/RON - lei 0.79 KEEP/RUB - ₽ 16.02 KEEP/SEK - kr 1.85 KEEP/SGD - S$ 0.23 KEEP/THB - ฿ 6.30 KEEP/TRY - ₺ 5.56 KEEP/USD - $ 0.17 KEEP/ZAR - R 3.26
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 328 2024-04-24 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -1.88% 5.97% | 0.00000266514 | € 14,974 € 151,754,153 | 0.00% 0.01% | 951,288,242 | 331 2024-04-23 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -1.95% 8.46% | 0.00000262007 | € 10,266 € 155,175,937 | 0.00% 0.01% | 951,288,242 | 324 2024-04-22 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -1.83% 12.74% | 0.00000270677 | € 55,393 € 160,678,362 | 0.00% 0.01% | 951,288,242 | 314 2024-04-21 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 4.46% 12.13% | 0.00000283216 | € 42,895 € 163,675,419 | 0.00% 0.01% | 951,288,242 | 331 2024-04-20 | € 0.15 | € 0.17 | € 0.15 | € 0.16 | 7.08% 11.30% | 0.00000266486 | € 80,743 € 153,731,263 | 0.00% 0.01% | 951,288,242 | 331 2024-04-19 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 4.37% -14.05% | 0.00000253704 | € 22,718 € 146,337,303 | 0.00% 0.01% | 951,288,242 | 336 2024-04-18 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 0.57% -26.68% | 0.00000246102 | € 15,929 € 139,475,383 | 0.00% 0.01% | 951,288,242 | 317 2024-04-17 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 0.61% -28.89% | 0.00000261531 | € 33,803 € 144,230,401 | 0.00% 0.01% | 951,288,242 | 327 2024-04-16 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 0.14% -31.23% | 0.00000249905 | € 20,535 € 143,495,147 | 0.00% 0.01% | 951,288,242 | 322 2024-04-15 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -2.36% -22.93% | 0.00000252253 | € 11,099 € 142,731,248 | 0.00% 0.01% | 951,288,242 | 319 2024-04-14 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 7.28% -25.76% | 0.00000256847 | € 46,446 € 145,916,635 | 0.00% 0.01% | 951,288,242 | 315 2024-04-13 | € 0.18 | € 0.18 | € 0.14 | € 0.14 | -19.72% -27.29% | 0.00000242568 | € 54,998 € 136,010,091 | 0.00% 0.01% | 951,288,242 | 307 2024-04-12 | € 0.20 | € 0.20 | € 0.18 | € 0.18 | -12.58% -11.02% | 0.00000283924 | € 33,906 € 168,734,712 | 0.00% 0.01% | 951,288,242 | 317 2024-04-11 | € 0.21 | € 0.21 | € 0.18 | € 0.20 | -5.82% -0.70% | 0.00000304038 | € 40,246 € 189,026,542 | 0.00% 0.01% | 951,288,242 | 310 2024-04-10 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | -2.59% 14.33% | 0.00000321403 | € 28,758 € 198,721,181 | 0.00% 0.01% | 951,288,242 | 314 2024-04-09 | € 0.21 | € 0.23 | € 0.21 | € 0.21 | 12.23% 7.86% | 0.00000336191 | € 103,533 € 203,913,586 | 0.00% 0.01% | 951,288,242 | 314 2024-04-08 | € 0.20 | € 0.21 | € 0.19 | € 0.21 | 1.47% -3.63% | 0.00000312627 | € 33,937 € 197,136,672 | 0.00% 0.01% | 951,288,242 | 311 2024-04-07 | € 0.19 | € 0.20 | € 0.17 | € 0.20 | 5.07% -8.26% | 0.00000319235 | € 77,383 € 193,350,439 | 0.00% 0.01% | 951,288,242 | 315 2024-04-06 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -0.74% -14.56% | 0.00000303297 | € 92,073 € 183,676,452 | 0.00% 0.01% | 951,288,242 | 313 2024-04-05 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | -1.41% -7.64% | 0.00000313474 | € 169,781 € 186,226,858 | 0.00% 0.01% | 951,288,242 | 312 2024-04-04 | € 0.19 | € 0.20 | € 0.18 | € 0.20 | 8.42% -14.23% | 0.00000316461 | € 272,109 € 188,632,389 | 0.00% 0.01% | 951,288,242 | 316 2024-04-03 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -4.42% -27.69% | 0.00000309026 | € 140,544 € 179,442,505 | 0.00% 0.01% | 951,288,242 | 308 2024-04-02 | € 0.22 | € 0.22 | € 0.20 | € 0.20 | -8.86% -8.35% | 0.00000328406 | € 41,591 € 191,204,814 | 0.00% 0.01% | 951,288,242 | 304 2024-04-01 | € 0.23 | € 0.24 | € 0.22 | € 0.22 | -2.99% 27.68% | 0.00000334075 | € 69,503 € 205,579,253 | 0.00% 0.01% | 951,288,242 | 303 2024-03-31 | € 0.22 | € 0.25 | € 0.22 | € 0.22 | -2.00% 29.32% | 0.00000338546 | € 137,356 € 211,604,012 | 0.00% 0.01% | 951,288,242 | 300 2024-03-30 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 8.01% 26.90% | 0.00000351446 | € 73,958 € 215,924,479 | 0.00% 0.01% | 951,288,242 | 312 2024-03-29 | € 0.23 | € 0.23 | € 0.20 | € 0.21 | -9.48% 32.27% | 0.0000032504 | € 69,389 € 200,295,834 | 0.00% 0.01% | 951,288,242 | 302 2024-03-28 | € 0.25 | € 0.25 | € 0.23 | € 0.23 | -6.74% 50.24% | 0.00000353763 | € 99,184 € 220,369,939 | 0.00% 0.01% | 951,288,242 | 276 2024-03-27 | € 0.26 | € 0.27 | € 0.25 | € 0.26 | 19.77% 79.23% | 0.00000408398 | € 556,198 € 246,973,081 | 0.00% 0.01% | 951,288,242 | 299 2024-03-26 | € 0.17 | € 0.23 | € 0.17 | € 0.23 | 37.97% 65.31% | 0.00000358585 | € 470,702 € 221,019,258 | 0.00% 0.01% | 951,288,242 |
|