CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,045,050,850,362 ||| Volume sur 24 heures: € 176,733,986,467 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
499 KOK (KOK) 0.27
$0.27
-2.16%
-11.72%
 0.0000133417€ 7,683,373 
€ 28,591,715 
0.01%
0.00%
 107,333,422 
5,000,000,000 
$1.49
$69.62
KOK KOK =
EUR

KOK/AUD - A$ 0.40
KOK/BGN - 0.52 лв.
KOK/BRL - R$ 1.40
KOK/CAD - C$ 0.35
KOK/CHF - Fr. 0.26
KOK/CNY - CN¥ 1.86
KOK/CZK - 6.53
KOK/DKK - kr. 1.98
KOK/EUR - 0.27
KOK/GBP - £ 0.23
KOK/HKD - HK$ 2.09
KOK/HRK - kn 2.00
KOK/HUF - Ft 107.84
KOK/IDR - Rp 4,002
KOK/ILS - 0.91
KOK/INR - 21.25
KOK/JPY - ¥ 38.14
KOK/KRW - 369.94
KOK/MXN - Mex$ 5.35
KOK/MYR - RM 1.21
KOK/NOK - kr 2.72
KOK/NZD - NZ$ 0.45
KOK/PHP - 15.21
KOK/PLN - 1.26
KOK/RON - lei 1.30
KOK/RUB - 16.14
KOK/SEK - kr 2.87
KOK/SGD - S$ 0.38
KOK/THB - ฿ 9.72
KOK/TRY - 4.87
KOK/USD - $ 0.27
KOK/ZAR - R 4.70
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
499
2022-09-18
0.27 0.27 0.27 0.27-2.16%
-11.72%
 0.0000133417€ 7,683,373 
€ 28,591,715 
0.01%
0.00%
 107,333,422 
499
2022-09-17
0.27 0.27 0.27 0.27-1.82%
-12.09%
 0.0000133549€ 7,710,123 
€ 28,675,168 
0.01%
0.00%
 107,333,422 
490
2022-09-16
0.28 0.28 0.27 0.27-3.89%
-10.28%
 0.0000138024€ 8,636,925 
€ 29,275,844 
0.01%
0.00%
 107,333,422 
481
2022-09-15
0.29 0.29 0.28 0.28-1.34%
-7.56%
 0.0000144113€ 7,454,628 
€ 30,506,364 
0.00%
0.00%
 107,333,422 
486
2022-09-14
0.28 0.29 0.28 0.29-0.05%
-7.46%
 0.000014139€ 6,946,788 
€ 30,871,984 
0.00%
0.00%
 107,333,422 
483
2022-09-13
0.29 0.29 0.28 0.28-3.37%
-8.90%
 0.0000141993€ 6,801,255 
€ 30,469,705 
0.00%
0.00%
 107,333,422 
490
2022-09-12
0.30 0.30 0.29 0.29-1.08%
-10.79%
 0.0000133441€ 7,342,915 
€ 31,645,893 
0.00%
0.00%
 107,333,422 
484
2022-09-11
0.30 0.30 0.29 0.30-1.25%
-10.05%
 0.0000139732€ 6,961,002 
€ 31,773,898 
0.01%
0.00%
 107,333,422 
479
2022-09-10
0.30 0.30 0.30 0.300.21%
-14.73%
 0.0000140246€ 6,771,251 
€ 32,213,531 
0.00%
0.00%
 107,333,422 
479
2022-09-09
0.30 0.31 0.30 0.30-1.11%
-14.02%
 0.0000142174€ 6,923,956 
€ 32,425,035 
0.00%
0.00%
 107,333,422 
464
2022-09-08
0.31 0.31 0.30 0.31-1.24%
-16.47%
 0.0000158747€ 7,217,815 
€ 32,955,079 
0.01%
0.00%
 107,333,422 
462
2022-09-07
0.32 0.32 0.30 0.31-1.44%
-10.28%
 0.0000160733€ 6,929,603 
€ 33,781,863 
0.00%
0.00%
 107,333,422 
448
2022-09-06
0.33 0.33 0.32 0.32-5.38%
-3.00%
 0.0000166562€ 6,552,144 
€ 34,021,565 
0.00%
0.00%
 107,333,422 
445
2022-09-05
0.34 0.34 0.32 0.33-1.56%
8.22%
 0.0000166568€ 7,488,502 
€ 35,640,646 
0.01%
0.00%
 107,333,422 
442
2022-09-04
0.36 0.36 0.34 0.34-6.05%
9.32%
 0.0000168029€ 8,246,147 
€ 36,019,428 
0.01%
0.00%
 107,333,422 
427
2022-09-03
0.36 0.37 0.35 0.360.91%
18.13%
 0.0000179965€ 6,798,756 
€ 38,339,464 
0.01%
0.00%
 107,333,422 
435
2022-09-02
0.37 0.38 0.35 0.35-4.79%
17.26%
 0.0000176406€ 7,772,752 
€ 38,001,949 
0.01%
0.00%
 107,333,422 
424
2022-09-01
0.36 0.37 0.35 0.375.59%
22.21%
 0.0000182695€ 8,614,065 
€ 39,296,992 
0.01%
0.00%
 107,333,422 
437
2022-08-31
0.32 0.35 0.32 0.356.88%
17.39%
 0.0000172465€ 8,696,722 
€ 37,215,407 
0.01%
0.00%
 107,333,422 
455
2022-08-30
0.31 0.33 0.31 0.336.78%
9.69%
 0.0000163458€ 8,460,250 
€ 34,945,627 
0.01%
0.00%
 107,333,422 
463
2022-08-29
0.31 0.31 0.30 0.31-0.10%
3.15%
 0.000015092€ 7,610,424 
€ 32,932,925 
0.01%
0.00%
 107,333,422 
462
2022-08-28
0.30 0.31 0.30 0.311.52%
0.60%
 0.0000152978€ 7,410,040 
€ 32,922,707 
0.01%
0.00%
 107,333,422 
467
2022-08-27
0.30 0.31 0.30 0.300.17%
0.67%
 0.0000150961€ 6,869,782 
€ 32,430,793 
0.01%
0.00%
 107,333,422 
473
2022-08-26
0.30 0.31 0.30 0.30-0.62%
2.94%
 0.0000145518€ 7,237,914 
€ 32,362,527 
0.00%
0.00%
 107,333,422 
486
2022-08-25
0.30 0.31 0.30 0.301.39%
-2.29%
 0.0000140113€ 7,082,582 
€ 32,508,716 
0.01%
0.00%
 107,333,422 
491
2022-08-24
0.30 0.32 0.30 0.30-0.12%
-11.46%
 0.0000137773€ 6,959,790 
€ 31,959,304 
0.01%
0.00%
 107,333,422 
489
2022-08-23
0.30 0.30 0.28 0.300.41%
-12.70%
 0.0000137851€ 5,485,367 
€ 32,016,898 
0.00%
0.00%
 107,333,422 
488
2022-08-22
0.30 0.30 0.29 0.29-2.87%
-17.04%
 0.0000138863€ 6,961,002 
€ 31,484,637 
0.01%
0.00%
 107,333,422 
488
2022-08-21
0.30 0.31 0.29 0.301.58%
-21.38%
 0.0000140902€ 7,313,623 
€ 32,476,497 
0.01%
0.00%
 107,333,422 
481
2022-08-20
0.29 0.32 0.29 0.302.44%
-23.85%
 0.000014182€ 7,169,773 
€ 31,971,428 
0.00%
0.00%
 107,333,422