Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,336,224,896,544 ||| Volume sur 24 heures: € 143,849,773,065 ||| Nombre de devises: 687
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 106 110 | 2024-04-14 112 | 2024-04-15 | -2 110 | 2024-04-16 | +2 109 | 2024-04-17 | +1 108 | 2024-04-18 | +1 107 | 2024-04-19 | +1 106 | 2024-04-20 | +1 +4 | Klaytn (KLAY) | € 0.18 $0.19 | 0.73% -7.13% | 0.00000296126 | € 14,674,785 € 645,059,542 | 0.01% 0.03% | 3,624,232,656 5,933,424,149  | $34.95 $57.22 | |
KLAY/AUD - A$ 0.30 KLAY/BGN - 0.35 лв. KLAY/BRL - R$ 0.99 KLAY/CAD - C$ 0.26 KLAY/CHF - Fr. 0.17 KLAY/CNY - CN¥ 1.37 KLAY/CZK - Kč 4.50 KLAY/DKK - kr. 1.33
KLAY/EUR - € 0.18 KLAY/GBP - £ 0.15 KLAY/HKD - HK$ 1.49 KLAY/HRK - kn 1.34 KLAY/HUF - Ft 70.23 KLAY/IDR - Rp 3,079 KLAY/ILS - ₪ 0.71 KLAY/INR - ₹ 15.83
KLAY/JPY - ¥ 29.36 KLAY/KRW - ₩ 260.95 KLAY/MXN - Mex$ 3.25 KLAY/MYR - RM 0.91 KLAY/NOK - kr 2.09 KLAY/NZD - NZ$ 0.32 KLAY/PHP - ₱ 10.93 KLAY/PLN - zł 0.77
KLAY/RON - lei 0.89 KLAY/RUB - ₽ 17.83 KLAY/SEK - kr 2.07 KLAY/SGD - S$ 0.26 KLAY/THB - ฿ 6.99 KLAY/TRY - ₺ 6.17 KLAY/USD - $ 0.19 KLAY/ZAR - R 3.66
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 106 2024-04-20 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | 0.73% -7.13% | 0.00000296126 | € 14,674,785 € 645,059,542 | 0.01% 0.03% | 3,624,232,656 | 107 2024-04-19 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 0.70% -7.36% | 0.00000291851 | € 17,727,021 € 641,326,920 | 0.01% 0.03% | 3,624,130,648 | 108 2024-04-18 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 4.50% -22.74% | 0.00000293296 | € 14,171,657 € 633,210,291 | 0.01% 0.03% | 3,623,859,595 | 109 2024-04-17 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -1.93% -27.07% | 0.00000288638 | € 15,988,309 € 606,340,822 | 0.01% 0.03% | 3,623,622,535 | 110 2024-04-16 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 1.22% -25.51% | 0.00000285093 | € 19,780,688 € 623,508,598 | 0.01% 0.03% | 3,623,315,738 | 112 2024-04-15 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | 0.77% -28.98% | 0.00000284718 | € 24,476,994 € 613,563,974 | 0.01% 0.03% | 3,623,044,503 | 110 2024-04-14 | € 0.16 | € 0.18 | € 0.16 | € 0.17 | 10.54% -27.92% | 0.00000280901 | € 35,139,536 € 607,733,656 | 0.01% 0.03% | 3,622,773,275 | 113 2024-04-13 | € 0.19 | € 0.19 | € 0.15 | € 0.15 | -20.13% -34.03% | 0.00000257459 | € 45,932,990 € 549,722,727 | 0.02% 0.02% | 3,622,502,853 | 108 2024-04-12 | € 0.22 | € 0.23 | € 0.18 | € 0.19 | -17.00% -18.31% | 0.00000301753 | € 32,589,912 € 682,840,154 | 0.01% 0.03% | 3,622,230,674 | 106 2024-04-11 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -1.21% -3.82% | 0.00000343244 | € 16,743,833 € 812,519,087 | 0.01% 0.03% | 3,621,993,303 | 107 2024-04-10 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.55% 1.38% | 0.00000345887 | € 16,410,902 € 814,201,855 | 0.01% 0.03% | 3,621,721,334 | 107 2024-04-09 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | -3.50% 1.89% | 0.00000354054 | € 17,179,153 € 817,514,437 | 0.01% 0.03% | 3,621,415,926 | 109 2024-04-08 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 2.17% -0.93% | 0.00000353311 | € 15,431,371 € 848,079,672 | 0.01% 0.03% | 3,621,178,713 | 109 2024-04-07 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 1.18% -5.97% | 0.00000359594 | € 11,572,638 € 828,988,192 | 0.01% 0.03% | 3,620,873,005 | 107 2024-04-06 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 0.70% -5.82% | 0.000003572 | € 10,769,824 € 823,321,134 | 0.01% 0.03% | 3,620,634,984 | 106 2024-04-05 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | -1.44% -7.50% | 0.0000036349 | € 20,331,208 € 821,805,302 | 0.01% 0.03% | 3,620,328,886 | 103 2024-04-04 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 4.13% -6.89% | 0.00000368863 | € 26,749,172 € 836,697,052 | 0.02% 0.03% | 3,620,091,023 | 107 2024-04-03 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | -1.66% -10.83% | 0.00000359407 | € 19,683,630 € 794,122,494 | 0.01% 0.03% | 3,619,785,070 | 107 2024-04-02 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -5.99% -14.47% | 0.00000366111 | € 24,140,585 € 800,654,963 | 0.01% 0.03% | 3,573,188,369 | 107 2024-04-01 | € 0.25 | € 0.25 | € 0.23 | € 0.24 | -3.19% -8.24% | 0.00000367276 | € 22,209,955 € 848,873,316 | 0.01% 0.03% | 3,572,953,233 | 105 2024-03-31 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 1.07% -0.39% | 0.00000373044 | € 11,372,065 € 875,687,342 | 0.01% 0.03% | 3,572,683,770 | 104 2024-03-30 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.15% 0.33% | 0.00000375485 | € 13,437,594 € 866,332,325 | 0.01% 0.03% | 3,572,409,973 | 104 2024-03-29 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -0.56% 8.32% | 0.00000383332 | € 20,618,240 € 887,004,948 | 0.01% 0.03% | 3,572,136,846 | 103 2024-03-28 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | 0.56% 7.72% | 0.00000379723 | € 19,325,824 € 888,164,817 | 0.01% 0.03% | 3,571,904,630 | 103 2024-03-27 | € 0.26 | € 0.26 | € 0.24 | € 0.24 | -5.27% 4.29% | 0.00000385178 | € 29,628,846 € 874,538,260 | 0.01% 0.03% | 3,571,609,746 | 101 2024-03-26 | € 0.26 | € 0.26 | € 0.25 | € 0.26 | 0.70% 22.26% | 0.00000400392 | € 25,385,283 € 926,498,909 | 0.01% 0.04% | 3,571,362,091 | 103 2024-03-25 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 5.23% 11.12% | 0.00000399587 | € 22,489,746 € 921,733,326 | 0.01% 0.04% | 3,571,067,765 | 104 2024-03-24 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 2.10% -1.15% | 0.00000398753 | € 16,232,354 € 872,463,781 | 0.01% 0.04% | 3,570,796,196 | 104 2024-03-23 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 5.63% 1.85% | 0.00000402941 | € 16,936,177 € 857,930,208 | 0.01% 0.04% | 3,570,546,504 | 103 2024-03-22 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | -1.08% -13.28% | 0.00000392169 | € 23,384,296 € 813,893,075 | 0.01% 0.03% | 3,570,273,791 |
|