CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,043,377,176,450 ||| Volume sur 24 heures: € 177,096,529,956 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
131 Kyber Network Crystal v2 (KNC) 1.20
$1.14
0.19%
-5.74%
 0.0000582734€ 40,503,635 
€ 212,795,628 
0.02%
0.02%
 177,809,350 $10.61
KNC Kyber Network Crystal v2 =
EUR

KNC/AUD - A$ 1.79
KNC/BGN - 2.34 лв.
KNC/BRL - R$ 6.15
KNC/CAD - C$ 1.58
KNC/CHF - Fr. 1.14
KNC/CNY - CN¥ 8.26
KNC/CZK - 29.54
KNC/DKK - kr. 8.90
KNC/EUR - 1.20
KNC/GBP - £ 1.07
KNC/HKD - HK$ 8.97
KNC/HRK - kn 9.01
KNC/HUF - Ft 488.28
KNC/IDR - Rp 17,441
KNC/ILS - 4.00
KNC/INR - 93.57
KNC/JPY - ¥ 165.47
KNC/KRW - 1,644.55
KNC/MXN - Mex$ 23.40
KNC/MYR - RM 5.28
KNC/NOK - kr 12.48
KNC/NZD - NZ$ 2.05
KNC/PHP - 67.52
KNC/PLN - 5.74
KNC/RON - lei 5.92
KNC/RUB - 67.33
KNC/SEK - kr 13.07
KNC/SGD - S$ 1.65
KNC/THB - ฿ 43.55
KNC/TRY - 21.11
KNC/USD - $ 1.14
KNC/ZAR - R 20.74
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
132
2022-09-29
1.17 1.17 1.17 1.17-1.26%
-7.13%
 0.0000584834€ 39,428,269 
€ 207,989,024 
0.02%
0.02%
 177,809,350 
131
2022-09-28
1.20 1.20 1.16 1.200.19%
-5.74%
 0.0000582734€ 40,503,635 
€ 212,795,628 
0.02%
0.02%
 177,809,350 
131
2022-09-27
1.23 1.25 1.18 1.18-1.52%
-12.36%
 0.0000600143€ 55,006,824 
€ 210,595,474 
0.03%
0.02%
 177,809,350 
130
2022-09-26
1.21 1.21 1.17 1.20-0.26%
-17.97%
 0.0000606844€ 50,386,025 
€ 213,981,792 
0.03%
0.02%
 177,809,350 
130
2022-09-25
1.23 1.25 1.20 1.20-2.56%
-16.41%
 0.0000619418€ 38,684,073 
€ 214,128,211 
0.04%
0.02%
 177,809,350 
129
2022-09-24
1.25 1.26 1.24 1.24-1.16%
-36.50%
 0.0000632608€ 47,816,320 
€ 219,862,139 
0.04%
0.02%
 177,809,350 
129
2022-09-23
1.27 1.28 1.20 1.24-2.69%
-35.16%
 0.00006322€ 81,767,396 
€ 220,639,582 
0.05%
0.02%
 177,809,350 
128
2022-09-22
1.25 1.28 1.25 1.282.77%
-37.73%
 0.0000647017€ 63,368,763 
€ 227,049,521 
0.04%
0.02%
 177,809,350 
124
2022-09-21
1.32 1.33 1.22 1.22-6.84%
-37.60%
 0.000065555€ 86,660,989 
€ 216,390,823 
0.05%
0.02%
 177,809,350 
120
2022-09-20
1.41 1.41 1.30 1.31-7.57%
-33.56%
 0.0000690773€ 92,384,742 
€ 232,162,954 
0.07%
0.02%
 177,809,350 
117
2022-09-19
1.41 1.41 1.33 1.402.53%
-26.41%
 0.0000719182€ 251,006,344 
€ 249,760,981 
0.16%
0.02%
 177,809,350 
116
2022-09-18
1.90 1.93 1.37 1.39-26.78%
-30.32%
 0.0000715734€ 415,872,355 
€ 247,090,567 
0.33%
0.03%
 177,809,350 
100
2022-09-17
1.88 1.98 1.88 1.901.37%
-6.97%
 0.0000947962€ 79,110,604 
€ 338,646,778 
0.08%
0.03%
 177,809,350 
100
2022-09-16
2.00 2.04 1.88 1.88-5.66%
2.20%
 0.0000953279€ 79,005,690 
€ 335,143,349 
0.06%
0.03%
 177,809,350 
95
2022-09-15
1.94 2.06 1.89 2.003.33%
12.59%
 0.000101275€ 85,115,157 
€ 355,930,307 
0.05%
0.03%
 177,809,350 
99
2022-09-14
1.95 2.00 1.88 1.93-1.37%
10.73%
 0.0000953955€ 65,729,284 
€ 343,919,324 
0.04%
0.03%
 177,809,350 
98
2022-09-13
1.85 1.97 1.81 1.932.59%
16.02%
 0.0000970165€ 86,203,146 
€ 343,936,731 
0.04%
0.03%
 177,809,350 
107
2022-09-12
1.99 1.99 1.89 1.89-4.58%
14.59%
 0.0000854923€ 50,840,494 
€ 335,873,408 
0.03%
0.03%
 177,809,350 
105
2022-09-11
2.02 2.02 1.94 1.95-0.46%
17.95%
 0.0000922695€ 68,252,764 
€ 347,577,893 
0.05%
0.03%
 177,809,350 
104
2022-09-10
1.82 2.02 1.82 2.0211.78%
20.51%
 0.0000945314€ 88,548,025 
€ 359,701,244 
0.06%
0.03%
 177,809,350 
108
2022-09-09
1.77 1.85 1.77 1.833.74%
2.42%
 0.0000860966€ 36,068,783 
€ 325,285,961 
0.02%
0.03%
 177,809,350 
108
2022-09-08
1.75 1.80 1.73 1.781.65%
-0.38%
 0.0000918196€ 35,394,952 
€ 315,770,985 
0.03%
0.03%
 177,809,350 
107
2022-09-07
1.71 1.76 1.70 1.763.08%
-0.86%
 0.0000898313€ 62,663,304 
€ 312,770,289 
0.04%
0.03%
 177,809,350 
106
2022-09-06
1.68 1.72 1.68 1.701.66%
-3.67%
 0.000089264€ 47,612,336 
€ 302,047,032 
0.03%
0.03%
 177,809,350 
110
2022-09-05
1.70 1.70 1.65 1.67-1.46%
-2.42%
 0.0000839617€ 27,551,198 
€ 297,614,345 
0.02%
0.03%
 177,809,350 
108
2022-09-04
1.71 1.71 1.68 1.69-1.12%
-0.49%
 0.0000846162€ 29,294,159 
€ 300,487,192 
0.03%
0.03%
 177,809,350 
107
2022-09-03
1.80 1.80 1.71 1.71-5.27%
-4.83%
 0.0000861049€ 26,343,496 
€ 303,882,430 
0.03%
0.03%
 177,809,350 
105
2022-09-02
1.78 1.81 1.76 1.801.81%
3.08%
 0.0000899113€ 39,232,041 
€ 320,868,276 
0.03%
0.03%
 177,809,350 
106
2022-09-01
1.72 1.78 1.69 1.782.16%
-1.64%
 0.0000885994€ 63,699,048 
€ 315,706,144 
0.05%
0.03%
 177,809,350 
107
2022-08-31
1.72 1.75 1.72 1.74-0.74%
-6.07%
 0.0000864418€ 58,637,073 
€ 309,005,296 
0.04%
0.03%
 177,809,350