Kyber Network Crystal v2 (KNC) cours en EUR (euro) et USD

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,373,103,240,260 ||| Volume sur 24 heures: € 207,652,461,953 ||| Nombre de devises: 687

#	Crypto-monnaie (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
405 427 \| 2024-04-13 411 \| 2024-04-14 \| +16 408 \| 2024-04-15 \| +3 403 \| 2024-04-16 \| +5 405 \| 2024-04-17 \| -2 406 \| 2024-04-18 \| -1 405 \| 2024-04-19 \| +1 +22	Kyber Network Crystal v2 (KNC)	€ 0.56 $0.60	4.81% -21.38%	0.00000917265	€ 16,480,624 € 105,495,024	0.01% 0.00%	187,991,304 238,764,261	$5.69 $7.23

KNC/AUD - A$ 0.94
KNC/BGN - 1.09 лв.
KNC/BRL - R$ 3.12
KNC/CAD - C$ 0.82
KNC/CHF - Fr. 0.54
KNC/CNY - CN¥ 4.32
KNC/CZK - Kč 14.20
KNC/DKK - kr. 4.19

KNC/EUR - € 0.56
KNC/GBP - £ 0.48
KNC/HKD - HK$ 4.67
KNC/HRK - kn 4.22
KNC/HUF - Ft 222.13
KNC/IDR - Rp 9,702
KNC/ILS - ₪ 2.26
KNC/INR - ₹ 49.88

KNC/JPY - ¥ 91.72
KNC/KRW - ₩ 828.27
KNC/MXN - Mex$ 10.45
KNC/MYR - RM 2.85
KNC/NOK - kr 6.60
KNC/NZD - NZ$ 1.02
KNC/PHP - ₱ 34.33
KNC/PLN - zł 2.45

KNC/RON - lei 2.79
KNC/RUB - ₽ 56.10
KNC/SEK - kr 6.57
KNC/SGD - S$ 0.81
KNC/THB - ฿ 21.96
KNC/TRY - ₺ 19.96
KNC/USD - $ 0.60
KNC/ZAR - R 11.49

#	Cours d’ouverture	Plus haut	Plus bas	Cours de clôture	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation
405 2024-04-19	€ 0.54	€ 0.56	€ 0.52	€ 0.56	4.81% -21.38%	0.00000917265	€ 16,480,624 € 105,495,024	0.01% 0.00%	187,991,304
406 2024-04-18	€ 0.52	€ 0.54	€ 0.52	€ 0.54	2.08% -22.35%	0.00000910788	€ 13,793,141 € 102,005,816	0.01% 0.00%	187,991,253
405 2024-04-17	€ 0.54	€ 0.54	€ 0.52	€ 0.53	-2.62% -26.13%	0.00000913109	€ 14,246,310 € 99,511,735	0.01% 0.00%	187,988,150
403 2024-04-16	€ 0.54	€ 0.55	€ 0.52	€ 0.55	3.91% -25.10%	0.0000090825	€ 16,866,522 € 103,059,037	0.01% 0.00%	187,988,023
408 2024-04-15	€ 0.55	€ 0.56	€ 0.52	€ 0.53	1.34% -29.56%	0.00000883549	€ 22,274,486 € 98,794,214	0.01% 0.00%	187,988,023
411 2024-04-14	€ 0.50	€ 0.54	€ 0.48	€ 0.52	12.58% -26.51%	0.00000866829	€ 29,025,906 € 97,314,950	0.01% 0.00%	187,987,023
427 2024-04-13	€ 0.60	€ 0.60	€ 0.46	€ 0.46	-22.12% -33.38%	0.000007801	€ 32,236,248 € 86,437,445	0.01% 0.00%	187,985,986
401 2024-04-12	€ 0.70	€ 0.71	€ 0.56	€ 0.58	-16.37% -15.64%	0.000009329	€ 25,482,420 € 109,559,718	0.01% 0.00%	187,985,767
392 2024-04-11	€ 0.71	€ 0.71	€ 0.69	€ 0.70	-1.61% 1.38%	0.0000106762	€ 17,451,967 € 131,166,528	0.01% 0.01%	187,985,767
391 2024-04-10	€ 0.71	€ 0.71	€ 0.68	€ 0.70	-2.40% 4.56%	0.0000108024	€ 17,527,887 € 131,986,282	0.01% 0.01%	187,985,767
390 2024-04-09	€ 0.73	€ 0.73	€ 0.72	€ 0.72	-2.27% 4.44%	0.0000112188	€ 21,363,959 € 134,468,555	0.01% 0.01%	187,986,493
394 2024-04-08	€ 0.70	€ 0.73	€ 0.69	€ 0.73	5.69% -4.36%	0.0000110634	€ 19,797,472 € 137,858,129	0.01% 0.01%	187,980,863
394 2024-04-07	€ 0.68	€ 0.70	€ 0.68	€ 0.69	2.06% -15.46%	0.0000108832	€ 12,455,626 € 130,255,335	0.01% 0.01%	187,981,986
392 2024-04-06	€ 0.67	€ 0.68	€ 0.67	€ 0.68	0.98% -15.70%	0.000010713	€ 11,610,598 € 128,205,018	0.01% 0.01%	187,983,651
391 2024-04-05	€ 0.69	€ 0.69	€ 0.66	€ 0.68	-0.44% -17.65%	0.0000108617	€ 24,952,130 € 127,505,986	0.01% 0.01%	187,977,273
388 2024-04-04	€ 0.67	€ 0.70	€ 0.66	€ 0.68	1.47% -18.96%	0.0000108843	€ 23,923,224 € 128,200,184	0.01% 0.01%	187,976,717
391 2024-04-03	€ 0.69	€ 0.70	€ 0.67	€ 0.67	-3.26% -20.17%	0.0000109675	€ 27,039,146 € 125,840,929	0.01% 0.01%	187,973,920
384 2024-04-02	€ 0.76	€ 0.76	€ 0.69	€ 0.69	-10.47% -18.46%	0.0000113274	€ 34,489,214 € 130,318,453	0.01% 0.01%	187,973,920
370 2024-04-01	€ 0.83	€ 0.83	€ 0.75	€ 0.77	-6.56% -6.92%	0.0000119096	€ 21,629,889 € 144,812,584	0.01% 0.01%	187,968,460
372 2024-03-31	€ 0.82	€ 0.83	€ 0.82	€ 0.82	1.35% 6.21%	0.0000125245	€ 10,232,449 € 148,173,508	0.01% 0.01%	180,058,917
374 2024-03-30	€ 0.84	€ 0.84	€ 0.81	€ 0.81	-2.93% 6.99%	0.0000125717	€ 12,630,399 € 146,193,695	0.01% 0.01%	180,054,107
372 2024-03-29	€ 0.85	€ 0.85	€ 0.82	€ 0.84	-1.04% 14.53%	0.0000129341	€ 16,606,584 € 150,852,084	0.01% 0.01%	180,049,970
370 2024-03-28	€ 0.84	€ 0.84	€ 0.81	€ 0.84	-0.13% 10.91%	0.0000128636	€ 17,359,232 € 151,664,029	0.01% 0.01%	180,049,671
360 2024-03-27	€ 0.87	€ 0.87	€ 0.83	€ 0.83	-0.25% 11.87%	0.0000131287	€ 27,795,036 € 150,265,388	0.01% 0.01%	180,045,501
363 2024-03-26	€ 0.82	€ 0.86	€ 0.82	€ 0.85	2.81% 25.60%	0.0000130666	€ 27,556,388 € 152,427,499	0.01% 0.01%	180,041,950
366 2024-03-25	€ 0.78	€ 0.83	€ 0.78	€ 0.82	6.40% 6.04%	0.0000127087	€ 18,521,897 € 147,797,975	0.01% 0.01%	180,041,684
373 2024-03-24	€ 0.75	€ 0.77	€ 0.74	€ 0.77	1.77% -6.12%	0.0000125431	€ 12,986,457 € 138,218,045	0.01% 0.01%	179,838,772
372 2024-03-23	€ 0.73	€ 0.76	€ 0.73	€ 0.75	4.06% -6.12%	0.0000126512	€ 14,401,837 € 135,668,657	0.01% 0.01%	179,834,651
372 2024-03-22	€ 0.77	€ 0.78	€ 0.72	€ 0.73	-3.97% -22.15%	0.0000125144	€ 21,570,961 € 130,820,751	0.01% 0.01%	179,834,651
369 2024-03-21	€ 0.74	€ 0.76	€ 0.74	€ 0.75	1.05% -23.43%	0.0000125246	€ 27,102,188 € 135,138,590	0.01% 0.01%	179,832,340

CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière