CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,273,568,739,994 ||| Volume sur 24 heures: € 155,666,124,620 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
252 LCX (LCX)€ 0.27
$0.29		8.76%
-12.22%		 0.00000461227€ 1,622,927 
€ 212,015,766 		0.00%
0.01% 		 771,584,751 
950,000,000 		$11.50
$14.16
LCX LCX =
EUR

LCX/AUD - A$ 0.45
LCX/BGN - 0.54 лв.
LCX/BRL - R$ 1.54
LCX/CAD - C$ 0.40
LCX/CHF - Fr. 0.27
LCX/CNY - CN¥ 2.12
LCX/CZK - Kč 6.94
LCX/DKK - kr. 2.05
LCX/EUR - € 0.27
LCX/GBP - £ 0.24
LCX/HKD - HK$ 2.30
LCX/HRK - kn 2.08
LCX/HUF - Ft 107.96
LCX/IDR - Rp 4,743
LCX/ILS - ₪ 1.11
LCX/INR - ₹ 24.51
LCX/JPY - ¥ 45.22
LCX/KRW - ₩ 402.71
LCX/MXN - Mex$ 4.98
LCX/MYR - RM 1.40
LCX/NOK - kr 3.22
LCX/NZD - NZ$ 0.50
LCX/PHP - ₱ 16.74
LCX/PLN - zł 1.19
LCX/RON - lei 1.37
LCX/RUB - ₽ 27.63
LCX/SEK - kr 3.21
LCX/SGD - S$ 0.40
LCX/THB - ฿ 10.77
LCX/TRY - ₺ 9.53
LCX/USD - $ 0.29
LCX/ZAR - R 5.57
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
255
2024-04-19		€ 0.27€ 0.27€ 0.27€ 0.2710.18%
-12.79%		 0.00000458476€ 1,571,742 
€ 211,052,306 		0.00%
0.01%		  771,584,751 
252
2024-04-18		€ 0.25€ 0.27€ 0.25€ 0.278.76%
-12.22%		 0.00000461227€ 1,622,927 
€ 212,015,766 		0.00%
0.01%		  771,584,751 
262
2024-04-17		€ 0.26€ 0.26€ 0.25€ 0.25-3.60%
-22.24%		 0.00000435837€ 1,981,255 
€ 194,952,643 		0.00%
0.01%		  771,584,751 
256
2024-04-16		€ 0.28€ 0.28€ 0.24€ 0.27-3.89%
-19.97%		 0.00000439912€ 3,156,035 
€ 204,879,977 		0.00%
0.01%		  771,584,751 
248
2024-04-15		€ 0.30€ 0.30€ 0.28€ 0.28-5.69%
-20.17%		 0.00000462681€ 2,799,875 
€ 212,342,269 		0.00%
0.01%		  771,584,751 
245
2024-04-14		€ 0.26€ 0.30€ 0.25€ 0.2923.46%
-16.10%		 0.00000487725€ 7,809,387 
€ 224,738,329 		0.00%
0.01%		  771,584,751 
256
2024-04-13		€ 0.29€ 0.32€ 0.24€ 0.24-19.76%
-30.82%		 0.00000400244€ 5,663,663 
€ 182,026,460 		0.00%
0.01%		  771,584,751 
252
2024-04-12		€ 0.31€ 0.31€ 0.28€ 0.29-6.62%
-16.61%		 0.00000461033€ 3,039,049 
€ 222,231,940 		0.00%
0.01%		  771,584,751 
271
2024-04-11		€ 0.33€ 0.33€ 0.31€ 0.31-2.84%
-9.64%		 0.0000047804€ 2,460,109 
€ 241,063,315 		0.00%
0.01%		  771,584,751 
267
2024-04-10		€ 0.32€ 0.33€ 0.31€ 0.32-2.53%
6.33%		 0.00000489838€ 2,465,091 
€ 245,651,133 		0.00%
0.01%		  771,584,751 
261
2024-04-09		€ 0.34€ 0.34€ 0.32€ 0.32-4.13%
11.45%		 0.00000508501€ 2,297,866 
€ 250,162,899 		0.00%
0.01%		  771,584,751 
261
2024-04-08		€ 0.34€ 0.35€ 0.33€ 0.34-0.57%
0.98%		 0.00000512088€ 2,688,283 
€ 261,913,535 		0.00%
0.01%		  771,584,751 
251
2024-04-07		€ 0.34€ 0.34€ 0.33€ 0.341.80%
-0.19%		 0.00000536357€ 1,909,841 
€ 263,487,856 		0.00%
0.01%		  771,584,751 
252
2024-04-06		€ 0.34€ 0.34€ 0.33€ 0.34-1.01%
-2.33%		 0.00000527893€ 1,417,955 
€ 259,300,138 		0.00%
0.01%		  771,584,751 
245
2024-04-05		€ 0.34€ 0.34€ 0.32€ 0.340.86%
10.21%		 0.00000548233€ 3,116,804 
€ 264,166,695 		0.00%
0.01%		  771,584,751 
246
2024-04-04		€ 0.30€ 0.36€ 0.30€ 0.3414.33%
4.81%		 0.00000546816€ 6,591,188 
€ 264,367,752 		0.00%
0.01%		  771,584,751 
276
2024-04-03		€ 0.30€ 0.30€ 0.29€ 0.30-1.28%
-6.02%		 0.00000483516€ 5,540,878 
€ 227,725,978 		0.00%
0.01%		  771,584,751 
276
2024-04-02		€ 0.33€ 0.33€ 0.28€ 0.30-12.52%
8.15%		 0.00000483262€ 5,236,573 
€ 228,213,977 		0.00%
0.01%		  771,584,751 
260
2024-04-01		€ 0.34€ 0.34€ 0.33€ 0.34-3.02%
35.47%		 0.00000522811€ 3,711,897 
€ 260,946,468 		0.00%
0.01%		  771,584,751 
268
2024-03-31		€ 0.33€ 0.37€ 0.33€ 0.350.64%
45.97%		 0.00000529642€ 6,426,159 
€ 268,510,251 		0.01%
0.01%		  771,584,751 
262
2024-03-30		€ 0.31€ 0.35€ 0.31€ 0.3510.49%
47.57%		 0.00000535321€ 4,764,641 
€ 266,765,143 		0.00%
0.01%		  771,584,751 
281
2024-03-29		€ 0.33€ 0.33€ 0.31€ 0.31-4.34%
31.60%		 0.00000485663€ 3,308,470 
€ 242,740,378 		0.00%
0.01%		  771,584,751 
278
2024-03-28		€ 0.31€ 0.35€ 0.30€ 0.333.04%
47.59%		 0.00000496618€ 8,753,848 
€ 250,918,888 		0.00%
0.01%		  771,584,751 
280
2024-03-27		€ 0.28€ 0.34€ 0.28€ 0.3116.88%
38.18%		 0.00000491628€ 14,233,874 
€ 241,142,450 		0.01%
0.01%		  771,584,751 
307
2024-03-26		€ 0.25€ 0.27€ 0.25€ 0.278.34%
24.28%		 0.00000417371€ 3,582,640 
€ 208,656,163 		0.00%
0.01%		  771,584,751 
316
2024-03-25		€ 0.24€ 0.25€ 0.24€ 0.255.53%
15.44%		 0.00000387492€ 2,926,904 
€ 193,126,772 		0.00%
0.01%		  771,584,751 
317
2024-03-24		€ 0.23€ 0.24€ 0.23€ 0.240.35%
8.24%		 0.0000038504€ 2,581,408 
€ 182,040,445 		0.00%
0.01%		  771,584,751 
317
2024-03-23		€ 0.23€ 0.24€ 0.23€ 0.23-1.76%
3.88%		 0.00000390589€ 2,702,989 
€ 179,713,023 		0.00%
0.01%		  771,584,751 
309
2024-03-22		€ 0.22€ 0.24€ 0.21€ 0.247.75%
7.95%		 0.00000408961€ 3,032,225 
€ 183,424,732 		0.00%
0.01%		  771,584,751 
329
2024-03-21		€ 0.22€ 0.22€ 0.21€ 0.22-1.36%
-3.67%		 0.00000363016€ 1,598,047 
€ 168,056,932 		0.00%
0.01%		  771,584,751 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s