CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 60,803,491,670,158 ||| Volume sur 24 heures: € 147,863,472,253 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
390 Levolution (LEVL) 0.24
$0.26
-7.34037%
-12.3906%
 0.0000272548€ 81,935 
€ 7,278,434 
0.00%
0.00%
 29,813,107 
311,000,000 
$0.43
$4.50
LEVL Levolution =
EUR

LEVL/AUD - A$ 0.40
LEVL/BGN - 0.48 лв.
LEVL/BRL - R$ 1.16
LEVL/CAD - C$ 0.35
LEVL/CHF - Fr. 0.26
LEVL/CNY - CN¥ 1.85
LEVL/CZK - 6.12
LEVL/DKK - kr. 1.82
LEVL/EUR - 0.24
LEVL/GBP - £ 0.20
LEVL/HKD - HK$ 2.05
LEVL/HRK - kn 1.82
LEVL/HUF - Ft 82.43
LEVL/IDR - Rp 3,637
LEVL/ILS - 0.90
LEVL/INR - 18.97
LEVL/JPY - ¥ 29.47
LEVL/KRW - 319.06
LEVL/MXN - Mex$ 4.99
LEVL/MYR - RM 1.11
LEVL/NOK - kr 2.46
LEVL/NZD - NZ$ 0.42
LEVL/PHP - 13.41
LEVL/PLN - 1.04
LEVL/RON - lei 1.17
LEVL/RUB - 16.97
LEVL/SEK - kr 2.58
LEVL/SGD - S$ 0.37
LEVL/THB - ฿ 8.34
LEVL/TRY - 1.61
LEVL/USD - $ 0.26
LEVL/ZAR - R 3.98
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
390
2020-02-21
0.24 0.25 0.23 0.24-7.34037%
-12.3906%
 0.0000272548€ 81,935 
€ 7,278,434 
0.00%
0.00%
 29,813,107 
396
2020-02-20
0.24 0.26 0.23 0.23-6.03937%
-14.1743%
 0.0000259426€ 84,657 
€ 6,879,781 
0.00%
0.00%
 29,813,107 
394
2020-02-19
0.25 0.28 0.23 0.23-8.98725%
-18.9382%
 0.0000261847€ 82,088 
€ 6,981,136 
0.00%
0.00%
 29,781,270 
387
2020-02-18
0.25 0.28 0.25 0.266.43086%
-16.795%
 0.0000281354€ 77,459 
€ 7,790,297 
0.00%
0.00%
 29,643,845 
386
2020-02-17
0.24 0.27 0.23 0.253.84642%
-11.62%
 0.0000278962€ 69,536 
€ 7,351,003 
0.00%
0.00%
 29,560,079 
392
2020-02-16
0.24 0.27 0.24 0.24-1.92834%
-14.4816%
 0.0000265263€ 109,358 
€ 7,075,106 
0.00%
0.00%
 29,560,079 
423
2020-02-15
0.28 0.29 0.23 0.23-16.8209%
-20.4614%
 0.0000253582€ 93,872 
€ 6,870,636 
0.00%
0.00%
 29,560,079 
378
2020-02-14
0.27 0.29 0.25 0.286.44644%
-5.17505%
 0.0000297027€ 100,688 
€ 8,354,181 
0.00%
0.00%
 29,560,079 
399
2020-02-13
0.29 0.29 0.26 0.27-7.32282%
-7.03171%
 0.0000282114€ 88,136 
€ 7,811,825 
0.00%
0.00%
 29,411,650 
376
2020-02-12
0.31 0.32 0.29 0.29-8.75959%
-0.755133%
 0.0000300906€ 104,700 
€ 8,400,793 
0.00%
0.00%
 29,392,950 
341
2020-02-11
0.27 0.31 0.24 0.3112.3683%
14.7727%
 0.0000334466€ 105,960 
€ 9,087,390 
0.00%
0.00%
 29,234,950 
350
2020-02-10
0.27 0.30 0.27 0.28-1.77124%
0.156939%
 0.0000307673€ 104,083 
€ 7,961,843 
0.00%
0.00%
 28,675,550 
354
2020-02-09
0.29 0.29 0.28 0.28-3.98211%
6.39037%
 0.0000302511€ 116,924 
€ 7,957,014 
0.00%
0.00%
 28,551,070 
349
2020-02-08
0.30 0.30 0.28 0.29-2.5627%
7.44762%
 0.0000321669€ 113,429 
€ 8,280,290 
0.00%
0.00%
 28,551,070 
347
2020-02-07
0.28 0.30 0.27 0.306.12569%
7.09623%
 0.000033248€ 103,143 
€ 8,414,944 
0.00%
0.00%
 28,432,500 
349
2020-02-06
0.29 0.29 0.27 0.28-4.40943%
-0.21442%
 0.0000314058€ 121,003 
€ 7,884,949 
0.00%
0.00%
 28,432,500 
342
2020-02-05
0.28 0.29 0.27 0.2912.8529%
2.13481%
 0.0000332107€ 151,146 
€ 8,297,377 
0.00%
0.00%
 28,354,645 
354
2020-02-04
0.26 0.28 0.26 0.26-4.54182%
-10.2034%
 0.0000307384€ 135,167 
€ 7,185,453 
0.00%
0.00%
 28,122,992 
336
2020-02-03
0.26 0.28 0.26 0.275.47148%
-2.27759%
 0.000032411€ 126,148 
€ 7,629,159 
0.00%
0.00%
 28,029,842 
350
2020-02-02
0.27 0.27 0.25 0.26-2.92024%
-1.2655%
 0.0000303916€ 134,130 
€ 7,245,063 
0.00%
0.00%
 27,997,139 
339
2020-02-01
0.27 0.27 0.26 0.27-2.24772%
5.11779%
 0.0000316692€ 131,984 
€ 7,493,280 
0.00%
0.00%
 27,997,139 
339
2020-01-31
0.27 0.29 0.27 0.283.40444%
7.8309%
 0.0000330145€ 124,697 
€ 7,792,235 
0.00%
0.00%
 27,997,139 
341
2020-01-30
0.29 0.29 0.26 0.27-6.12923%
4.41529%
 0.0000312929€ 111,678 
€ 7,545,436 
0.00%
0.00%
 27,865,710 
327
2020-01-29
0.29 0.29 0.27 0.291.18444%
4.10244%
 0.0000341555€ 104,841 
€ 8,071,392 
0.00%
0.00%
 27,858,010 
335
2020-01-28
0.28 0.28 0.27 0.281.88965%
5.20668%
 0.0000344191€ 131,808 
€ 7,869,398 
0.00%
0.00%
 27,801,855 
330
2020-01-27
0.26 0.28 0.26 0.284.94916%
-5.69661%
 0.0000341599€ 110,643 
€ 7,685,569 
0.00%
0.00%
 27,789,117 
341
2020-01-26
0.26 0.26 0.25 0.262.14399%
-5.51383%
 0.0000336993€ 111,148 
€ 7,297,346 
0.00%
0.00%
 27,789,117 
346
2020-01-25
0.26 0.26 0.25 0.26-1.60917%
-11.2747%
 0.0000337474€ 122,565 
€ 7,117,183 
0.00%
0.00%
 27,789,117 
340
2020-01-24
0.26 0.26 0.25 0.261.49644%
-6.4012%
 0.0000340805€ 130,611 
€ 7,269,257 
0.00%
0.00%
 27,789,117 
338
2020-01-23
0.28 0.29 0.26 0.26-7.84663%
-9.82278%
 0.000033811€ 135,970 
€ 7,152,143 
0.00%
0.00%
 27,786,871