CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 298,904,090,993 ||| Volume sur 24 heures: € 86,310,417,456 ||| Nombre de devises: 978

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
506 Levolution (LEVL) 0.15
$0.17
-1.8689%
12.7456%
 0.0000162973€ 69,509 
€ 7,580,283 
0.00%
0.00%
 50,797,418 
311,000,000 
$0.48
$2.91
LEVL Levolution =
EUR

LEVL/AUD - A$ 0.25
LEVL/BGN - 0.29 лв.
LEVL/BRL - R$ 0.97
LEVL/CAD - C$ 0.23
LEVL/CHF - Fr. 0.16
LEVL/CNY - CN¥ 1.18
LEVL/CZK - 4.05
LEVL/DKK - kr. 1.11
LEVL/EUR - 0.15
LEVL/GBP - £ 0.14
LEVL/HKD - HK$ 1.34
LEVL/HRK - kn 1.13
LEVL/HUF - Ft 54.26
LEVL/IDR - Rp 2,599
LEVL/ILS - 0.60
LEVL/INR - 12.78
LEVL/JPY - ¥ 18.31
LEVL/KRW - 204.11
LEVL/MXN - Mex$ 3.90
LEVL/MYR - RM 0.72
LEVL/NOK - kr 1.66
LEVL/NZD - NZ$ 0.27
LEVL/PHP - 8.40
LEVL/PLN - 0.68
LEVL/RON - lei 0.73
LEVL/RUB - 13.58
LEVL/SEK - kr 1.58
LEVL/SGD - S$ 0.24
LEVL/THB - ฿ 5.48
LEVL/TRY - 1.33
LEVL/USD - $ 0.17
LEVL/ZAR - R 2.98
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
506
2020-09-25
0.16 0.16 0.15 0.15-1.8689%
12.7456%
 0.0000162973€ 69,509 
€ 7,580,283 
0.00%
0.00%
 50,797,418 
492
2020-09-24
0.14 0.16 0.14 0.1511.4666%
17.4297%
 0.0000169594€ 76,570 
€ 7,866,439 
0.00%
0.00%
 50,797,418 
517
2020-09-23
0.13 0.15 0.13 0.1514.2008%
9.75004%
 0.0000161995€ 79,601 
€ 7,336,343 
0.00%
0.00%
 50,368,631 
562
2020-09-22
0.12 0.13 0.12 0.136.47343%
-0.39264%
 0.0000141884€ 66,203 
€ 6,334,767 
0.00%
0.00%
 49,660,753 
577
2020-09-21
0.13 0.13 0.12 0.12-5.31606%
-8.26163%
 0.0000133353€ 74,304 
€ 5,848,128 
0.00%
0.00%
 48,993,568 
584
2020-09-20
0.13 0.13 0.12 0.12-6.19669%
1.40429%
 0.00001353€ 72,518 
€ 6,050,044 
0.00%
0.00%
 48,614,444 
572
2020-09-19
0.13 0.13 0.13 0.132.32215%
4.36235%
 0.0000141672€ 83,299 
€ 6,436,003 
0.00%
0.00%
 48,614,444 
582
2020-09-18
0.13 0.13 0.13 0.13-0.357525%
3.22701%
 0.0000140775€ 87,235 
€ 6,319,540 
0.00%
0.00%
 48,614,444 
579
2020-09-17
0.13 0.13 0.13 0.13-0.455774%
3.14441%
 0.0000141032€ 95,156 
€ 6,313,400 
0.00%
0.00%
 48,492,731 
572
2020-09-16
0.13 0.13 0.13 0.132.75909%
3.22969%
 0.0000140569€ 89,193 
€ 6,313,375 
0.00%
0.00%
 48,159,952 
575
2020-09-15
0.13 0.13 0.13 0.13-1.14737%
8.86433%
 0.0000138806€ 88,618 
€ 6,100,377 
0.00%
0.00%
 48,159,052 
572
2020-09-14
0.12 0.13 0.12 0.134.47376%
4.33902%
 0.0000142484€ 87,336 
€ 6,142,075 
0.00%
0.00%
 47,923,153 
586
2020-09-13
0.13 0.13 0.12 0.12-3.11963%
6.54184%
 0.0000140206€ 87,147 
€ 5,885,203 
0.00%
0.00%
 47,858,253 
583
2020-09-12
0.13 0.13 0.13 0.130.848998%
11.8822%
 0.0000143756€ 89,382 
€ 6,089,162 
0.00%
0.00%
 47,858,253 
578
2020-09-11
0.13 0.13 0.12 0.13-0.123947%
7.01787%
 0.0000143975€ 86,007 
€ 6,049,230 
0.00%
0.00%
 47,858,253 
572
2020-09-10
0.13 0.13 0.13 0.13-0.0915071%
6.85836%
 0.0000145193€ 96,399 
€ 6,041,128 
0.00%
0.00%
 47,695,087 
573
2020-09-09
0.12 0.13 0.11 0.139.05061%
2.98903%
 0.0000145872€ 85,400 
€ 6,053,474 
0.00%
0.00%
 47,569,531 
583
2020-09-08
0.12 0.12 0.12 0.12-5.49098%
-12.6553%
 0.0000136632€ 86,215 
€ 5,548,992 
0.00%
0.00%
 47,569,531 
570
2020-09-07
0.12 0.12 0.11 0.125.34193%
-5.23315%
 0.0000141578€ 94,022 
€ 5,744,145 
0.00%
0.00%
 47,114,371 
583
2020-09-06
0.11 0.12 0.11 0.123.10958%
-5.13468%
 0.0000133335€ 89,861 
€ 5,486,335 
0.00%
0.00%
 47,109,000 
589
2020-09-05
0.12 0.12 0.11 0.11-6.42773%
-8.97045%
 0.0000130662€ 82,256 
€ 5,257,010 
0.00%
0.00%
 47,109,000 
601
2020-09-04
0.12 0.12 0.12 0.120.271813%
-2.84179%
 0.0000133694€ 89,653 
€ 5,600,025 
0.00%
0.00%
 47,109,000 
608
2020-09-03
0.12 0.13 0.12 0.12-2.57022%
-0.999567%
 0.0000132123€ 89,615 
€ 5,639,271 
0.00%
0.00%
 47,069,486 
620
2020-09-02
0.13 0.13 0.12 0.12-8.28537%
0.183928%
 0.0000127468€ 97,955 
€ 5,754,752 
0.00%
0.00%
 47,027,784 
613
2020-09-01
0.13 0.14 0.13 0.133.28682%
9.12854%
 0.0000130521€ 97,452 
€ 6,167,196 
0.00%
0.00%
 46,984,821 
627
2020-08-31
0.12 0.13 0.12 0.134.39912%
1.50616%
 0.0000129579€ 96,549 
€ 5,957,577 
0.00%
0.00%
 46,984,821 
634
2020-08-30
0.12 0.12 0.12 0.12-0.124495%
20.7846%
 0.0000124319€ 106,641 
€ 5,664,238 
0.00%
0.00%
 46,661,818 
631
2020-08-29
0.12 0.12 0.12 0.120.174559%
16.4325%
 0.000012577€ 98,812 
€ 5,682,791 
0.00%
0.00%
 46,661,818 
623
2020-08-28
0.12 0.12 0.12 0.120.937761%
7.15537%
 0.0000125566€ 96,646 
€ 5,656,446 
0.00%
0.00%
 46,661,818 
623
2020-08-27
0.12 0.12 0.12 0.12-0.925251%
-11.9084%
 0.0000126656€ 87,117 
€ 5,574,722 
0.00%
0.00%
 46,047,536