CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,503,857,485,507 ||| Volume sur 24 heures: € 77,048,796,362 ||| Nombre de devises: 936

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
272 Lightning Bitcoin (LBTC) 2.82
$3.11
6.00913%
41.9701%
 0.00036214€ 1,667,489 
€ 10,894,893 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.66
$1.28
LBTC Lightning Bitcoin =
EUR

LBTC/AUD - A$ 4.57
LBTC/BGN - 5.52 лв.
LBTC/BRL - R$ 13.02
LBTC/CAD - C$ 4.10
LBTC/CHF - Fr. 3.02
LBTC/CNY - CN¥ 21.60
LBTC/CZK - 71.01
LBTC/DKK - kr. 21.09
LBTC/EUR - 2.82
LBTC/GBP - £ 2.38
LBTC/HKD - HK$ 24.20
LBTC/HRK - kn 21.01
LBTC/HUF - Ft 948.45
LBTC/IDR - Rp 42,703
LBTC/ILS - 10.76
LBTC/INR - 222.05
LBTC/JPY - ¥ 338.95
LBTC/KRW - 3,643.24
LBTC/MXN - Mex$ 58.64
LBTC/MYR - RM 12.66
LBTC/NOK - kr 28.18
LBTC/NZD - NZ$ 4.72
LBTC/PHP - 158.25
LBTC/PLN - 12.01
LBTC/RON - lei 13.47
LBTC/RUB - 193.47
LBTC/SEK - kr 29.78
LBTC/SGD - S$ 4.21
LBTC/THB - ฿ 95.28
LBTC/TRY - 18.50
LBTC/USD - $ 3.11
LBTC/ZAR - R 44.96
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
194
2020-01-27
2.97 2.97 2.97 2.9712.0501%
49.604%
 0.000381455€ 1,732,379 
€ 11,477,877 
0.00%
0.00%
 3,860,808 
272
2020-01-26
2.64 2.83 2.64 2.826.00913%
41.9701%
 0.00036214€ 1,667,489 
€ 10,894,893 
0.00%
0.00%
 3,860,808 
280
2020-01-25
2.42 2.66 2.41 2.617.65004%
29.7393%
 0.000344194€ 1,744,133 
€ 10,084,964 
0.00%
0.00%
 3,860,808 
292
2020-01-24
2.49 2.49 2.30 2.43-2.26097%
18.8584%
 0.000316991€ 1,141,886 
€ 9,393,671 
0.00%
0.00%
 3,860,808 
289
2020-01-23
2.56 2.57 2.48 2.48-4.09104%
37.1731%
 0.000325889€ 1,308,412 
€ 9,578,239 
0.00%
0.00%
 3,860,808 
286
2020-01-22
2.51 2.60 2.50 2.59-0.869981%
37.2307%
 0.000331563€ 1,312,173 
€ 10,000,978 
0.00%
0.00%
 3,860,808 
281
2020-01-21
2.61 3.16 2.60 2.6412.3081%
51.256%
 0.000335021€ 2,183,712 
€ 10,188,281 
0.00%
0.00%
 3,860,808 
298
2020-01-20
1.99 2.31 1.94 2.3117.1459%
70.996%
 0.000295718€ 1,872,071 
€ 8,927,815 
0.00%
0.00%
 3,860,808 
323
2020-01-19
1.98 2.08 1.96 1.96-1.08503%
47.0163%
 0.000249658€ 1,794,726 
€ 7,582,469 
0.00%
0.00%
 3,860,808 
327
2020-01-18
2.03 2.03 1.98 1.99-2.15979%
49.9583%
 0.000246196€ 2,610,432 
€ 7,667,995 
0.00%
0.00%
 3,860,808 
324
2020-01-17
1.79 2.04 1.79 2.0312.5325%
51.0867%
 0.000251422€ 2,543,728 
€ 7,823,418 
0.00%
0.00%
 3,860,808 
338
2020-01-16
1.90 1.91 1.76 1.78-6.06054%
42.7083%
 0.000227613€ 2,223,397 
€ 6,860,859 
0.00%
0.00%
 3,860,808 
328
2020-01-15
1.70 1.93 1.70 1.9113.5436%
41.9929%
 0.000242304€ 2,549,344 
€ 7,392,296 
0.00%
0.00%
 3,860,808 
352
2020-01-14
1.39 1.71 1.36 1.6423.461%
23.62%
 0.000207902€ 2,094,602 
€ 6,319,277 
0.00%
0.00%
 3,860,808 
393
2020-01-13
1.32 1.37 1.27 1.330.284557%
-1.21588%
 0.000181961€ 1,623,072 
€ 5,137,984 
0.00%
0.00%
 3,860,808 
399
2020-01-12
1.28 1.37 1.28 1.31-0.66533%
7.40274%
 0.000178076€ 1,571,593 
€ 5,051,455 
0.00%
0.00%
 3,860,808 
393
2020-01-11
1.37 1.39 1.29 1.29-1.75958%
6.73703%
 0.000176483€ 1,607,484 
€ 4,991,917 
0.00%
0.00%
 3,860,808 
399
2020-01-10
1.29 1.33 1.20 1.293.59109%
4.98608%
 0.000178166€ 1,601,061 
€ 4,986,930 
0.00%
0.00%
 3,860,808 
405
2020-01-09
1.41 1.41 1.19 1.24-10.1719%
3.36774%
 0.000175227€ 1,455,898 
€ 4,790,754 
0.00%
0.00%
 3,860,808 
379
2020-01-08
1.38 1.45 1.32 1.413.21241%
12.2301%
 0.000190247€ 1,568,868 
€ 5,462,574 
0.00%
0.00%
 3,860,808 
388
2020-01-07
1.36 1.37 1.28 1.33-0.397141%
8.50184%
 0.000185324€ 1,567,166 
€ 5,152,920 
0.00%
0.00%
 3,860,808 
391
2020-01-06
1.18 1.36 1.18 1.319.63003%
5.60679%
 0.000190452€ 1,501,917 
€ 5,066,957 
0.00%
0.00%
 3,860,808 
407
2020-01-05
1.21 1.24 1.18 1.18-1.95962%
-5.87051%
 0.000178043€ 1,574,237 
€ 4,563,984 
0.00%
0.00%
 3,860,808 
399
2020-01-04
1.20 1.24 1.19 1.21-1.36369%
-4.19535%
 0.00018176€ 1,603,290 
€ 4,659,867 
0.00%
0.00%
 3,860,808 
391
2020-01-03
1.18 1.23 1.18 1.222.66203%
-1.04582%
 0.000186956€ 1,621,260 
€ 4,719,958 
0.00%
0.00%
 3,860,808 
391
2020-01-02
1.21 1.25 1.17 1.20-1.70577%
-3.14753%
 0.000191136€ 1,711,020 
€ 4,618,698 
0.00%
0.00%
 3,860,808 
392
2020-01-01
1.22 1.23 1.20 1.21-0.67393%
-0.847908%
 0.000187239€ 1,830,083 
€ 4,663,730 
0.00%
0.00%
 3,860,808 
386
2019-12-31
1.24 1.28 1.21 1.22-1.89348%
-2.8011%
 0.000190011€ 1,793,852 
€ 4,697,138 
0.00%
0.00%
 3,860,808 
387
2019-12-30
1.25 1.28 1.22 1.24-0.825813%
-4.97447%
 0.000190248€ 1,696,346 
€ 4,796,164 
0.00%
0.00%
 3,860,808 
388
2019-12-29
1.24 1.28 1.23 1.260.898874%
-6.0226%
 0.000188316€ 1,867,473 
€ 4,867,066 
0.00%
0.00%
 3,860,808