CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
650 Lightning Bitcoin (LBTC) 1.17
$1.36
-14.1495%
2.53908%
 0.000127602€ 250,342 
€ 4,518,087 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.28
$0.55
LBTC Lightning Bitcoin =
EUR

LBTC/AUD - A$ 1.94
LBTC/BGN - 2.29 лв.
LBTC/BRL - R$ 7.58
LBTC/CAD - C$ 1.82
LBTC/CHF - Fr. 1.26
LBTC/CNY - CN¥ 9.28
LBTC/CZK - 31.76
LBTC/DKK - kr. 8.71
LBTC/EUR - 1.17
LBTC/GBP - £ 1.07
LBTC/HKD - HK$ 10.54
LBTC/HRK - kn 8.84
LBTC/HUF - Ft 425.50
LBTC/IDR - Rp 20,381
LBTC/ILS - 4.73
LBTC/INR - 100.21
LBTC/JPY - ¥ 143.60
LBTC/KRW - 1,600.68
LBTC/MXN - Mex$ 30.55
LBTC/MYR - RM 5.67
LBTC/NOK - kr 13.04
LBTC/NZD - NZ$ 2.08
LBTC/PHP - 65.89
LBTC/PLN - 5.33
LBTC/RON - lei 5.70
LBTC/RUB - 106.50
LBTC/SEK - kr 12.42
LBTC/SGD - S$ 1.87
LBTC/THB - ฿ 43.01
LBTC/TRY - 10.41
LBTC/USD - $ 1.36
LBTC/ZAR - R 23.38
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
650
2020-09-25
1.70 1.75 1.17 1.17-14.1495%
2.53908%
 0.000127602€ 250,342 
€ 4,518,087 
0.00%
0.00%
 3,860,808 
593
2020-09-24
1.06 1.49 1.01 1.4940.3599%
36.5206%
 0.000162796€ 299,805 
€ 5,739,151 
0.00%
0.00%
 3,860,808 
671
2020-09-23
1.10 1.10 1.03 1.05-1.1665%
-6.52215%
 0.000117038€ 230,386 
€ 4,062,753 
0.00%
0.00%
 3,860,808 
677
2020-09-22
1.06 1.10 1.02 1.05-3.16708%
-8.93534%
 0.000116339€ 220,659 
€ 4,038,189 
0.00%
0.00%
 3,860,808 
656
2020-09-21
1.10 1.18 1.02 1.12-0.822858%
-2.03181%
 0.000125118€ 241,839 
€ 4,323,857 
0.00%
0.00%
 3,860,808 
659
2020-09-20
1.13 1.19 1.09 1.164.34991%
5.2368%
 0.000125972€ 229,061 
€ 4,473,493 
0.00%
0.00%
 3,860,808 
690
2020-09-19
1.09 1.20 1.05 1.09-1.2897%
-1.16979%
 0.000116777€ 202,866 
€ 4,213,114 
0.00%
0.00%
 3,860,808 
666
2020-09-18
1.08 1.17 1.06 1.158.39307%
3.7449%
 0.000124614€ 206,983 
€ 4,442,626 
0.00%
0.00%
 3,860,808 
696
2020-09-17
1.06 1.11 1.01 1.064.97398%
-3.47622%
 0.000115149€ 223,340 
€ 4,104,008 
0.00%
0.00%
 3,860,808 
701
2020-09-16
1.08 1.20 1.02 1.02-11.5752%
-7.94736%
 0.000108879€ 264,809 
€ 3,920,195 
0.00%
0.00%
 3,860,808 
665
2020-09-15
1.13 1.19 1.08 1.12-0.615846%
4.03861%
 0.000123211€ 203,853 
€ 4,341,069 
0.00%
0.00%
 3,860,808 
669
2020-09-14
1.05 1.18 1.05 1.133.83493%
3.52084%
 0.000126102€ 222,801 
€ 4,379,283 
0.00%
0.00%
 3,860,808 
674
2020-09-13
1.11 1.14 1.06 1.111.39665%
1.05067%
 0.000126845€ 201,683 
€ 4,295,275 
0.00%
0.00%
 3,860,808 
700
2020-09-12
1.11 1.11 1.07 1.07-2.89163%
-0.854064%
 0.000120726€ 218,585 
€ 4,125,274 
0.00%
0.00%
 3,860,808 
705
2020-09-11
1.08 1.14 1.05 1.05-4.47855%
-6.72646%
 0.000119706€ 190,883 
€ 4,057,407 
0.00%
0.00%
 3,860,808 
695
2020-09-10
1.13 1.15 1.06 1.07-2.08074%
-1.37092%
 0.000123094€ 195,162 
€ 4,145,825 
0.00%
0.00%
 3,860,808 
671
2020-09-09
1.15 1.15 1.04 1.133.35832%
-3.32985%
 0.000129225€ 226,711 
€ 4,352,409 
0.00%
0.00%
 3,860,808 
674
2020-09-08
1.11 1.16 1.05 1.09-0.945483%
-11.1202%
 0.000127683€ 199,401 
€ 4,208,668 
0.00%
0.00%
 3,860,808 
655
2020-09-07
1.10 1.14 1.04 1.11-0.841521%
-11.6776%
 0.000128586€ 238,795 
€ 4,275,133 
0.00%
0.00%
 3,860,808 
666
2020-09-06
1.11 1.14 1.06 1.07-0.632068%
-13.4508%
 0.000122658€ 207,128 
€ 4,136,266 
0.00%
0.00%
 3,860,808 
662
2020-09-05
1.17 1.17 1.04 1.06-6.24221%
-13.4547%
 0.000124346€ 268,926 
€ 4,100,098 
0.00%
0.00%
 3,860,808 
677
2020-09-04
1.08 1.12 1.04 1.122.83622%
-7.57729%
 0.000126428€ 280,788 
€ 4,340,061 
0.00%
0.00%
 3,860,808 
690
2020-09-03
1.14 1.19 1.07 1.07-7.65297%
-11.7238%
 0.0001179€ 348,433 
€ 4,127,598 
0.00%
0.00%
 3,860,808 
692
2020-09-02
1.21 1.23 1.13 1.13-7.53667%
-7.35183%
 0.000117195€ 380,952 
€ 4,343,680 
0.00%
0.00%
 3,860,808 
687
2020-09-01
1.24 1.26 1.18 1.21-2.31469%
-0.322677%
 0.00012059€ 415,614 
€ 4,682,069 
0.00%
0.00%
 3,860,808 
679
2020-08-31
1.23 1.25 1.23 1.241.10684%
-4.5941%
 0.00012671€ 382,740 
€ 4,787,021 
0.00%
0.00%
 3,860,808 
681
2020-08-30
1.21 1.23 1.21 1.230.400374%
-10.4012%
 0.000125465€ 438,132 
€ 4,729,806 
0.00%
0.00%
 3,860,808 
678
2020-08-29
1.21 1.23 1.21 1.220.642082%
-8.61992%
 0.000125612€ 422,025 
€ 4,696,048 
0.00%
0.00%
 3,860,808 
676
2020-08-28
1.20 1.22 1.20 1.210.999564%
-8.22357%
 0.000125302€ 499,882 
€ 4,670,297 
0.00%
0.00%
 3,860,808 
676
2020-08-27
1.21 1.23 1.20 1.20-1.59107%
-9.36175%
 0.000125639€ 408,302 
€ 4,636,555 
0.00%
0.00%
 3,860,808