CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,588,108,743,556 ||| Volume sur 24 heures: € 184,353,830,019 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
414 Liquity (LQTY) 1.31
$1.42
3.34%
-1.99%
 0.0000200739€ 24,603,911 
€ 125,284,683 
0.01%
0.00%
 95,408,829 
100,000,000 
$6.89
$7.23
LQTY Liquity =
EUR

LQTY/AUD - A$ 2.17
LQTY/BGN - 2.57 лв.
LQTY/BRL - R$ 7.09
LQTY/CAD - C$ 1.93
LQTY/CHF - Fr. 1.29
LQTY/CNY - CN¥ 10.27
LQTY/CZK - 33.26
LQTY/DKK - kr. 9.79
LQTY/EUR - 1.31
LQTY/GBP - £ 1.13
LQTY/HKD - HK$ 11.12
LQTY/HRK - kn 9.78
LQTY/HUF - Ft 518.55
LQTY/IDR - Rp 22,565
LQTY/ILS - 5.23
LQTY/INR - 118.46
LQTY/JPY - ¥ 215.12
LQTY/KRW - 1,913.69
LQTY/MXN - Mex$ 23.52
LQTY/MYR - RM 6.73
LQTY/NOK - kr 15.33
LQTY/NZD - NZ$ 2.37
LQTY/PHP - 79.97
LQTY/PLN - 5.66
LQTY/RON - lei 6.53
LQTY/RUB - 131.39
LQTY/SEK - kr 15.10
LQTY/SGD - S$ 1.92
LQTY/THB - ฿ 51.71
LQTY/TRY - 45.92
LQTY/USD - $ 1.42
LQTY/ZAR - R 26.91
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
414
2024-03-28
1.26 1.31 1.25 1.313.34%
-1.99%
 0.0000200739€ 24,603,911 
€ 125,284,683 
0.01%
0.00%
 95,408,829 
420
2024-03-27
1.40 1.40 1.25 1.26-9.13%
-4.17%
 0.0000198366€ 32,761,097 
€ 120,311,355 
0.02%
0.00%
 95,408,037 
401
2024-03-26
1.39 1.42 1.36 1.39-0.66%
17.87%
 0.0000214416€ 23,827,706 
€ 132,542,474 
0.01%
0.01%
 95,405,226 
397
2024-03-25
1.33 1.40 1.33 1.395.04%
3.92%
 0.0000214822€ 20,383,524 
€ 132,380,673 
0.01%
0.01%
 95,400,499 
398
2024-03-24
1.30 1.32 1.26 1.320.53%
-6.31%
 0.000021477€ 14,913,071 
€ 125,540,896 
0.01%
0.01%
 95,396,947 
399
2024-03-23
1.30 1.34 1.30 1.302.07%
-5.02%
 0.0000218764€ 15,820,643 
€ 124,444,745 
0.01%
0.01%
 95,395,004 
392
2024-03-22
1.35 1.41 1.27 1.28-5.07%
-17.13%
 0.0000220608€ 30,213,768 
€ 122,330,450 
0.02%
0.01%
 95,394,059 
388
2024-03-21
1.30 1.34 1.30 1.342.29%
-16.32%
 0.0000222988€ 23,230,120 
€ 127,605,915 
0.01%
0.01%
 95,376,701 
391
2024-03-20
1.19 1.32 1.18 1.3111.62%
-22.88%
 0.000021089€ 22,451,528 
€ 125,164,520 
0.01%
0.01%
 95,374,010 
396
2024-03-19
1.33 1.33 1.17 1.22-8.12%
-25.59%
 0.0000207631€ 27,500,963 
€ 116,377,755 
0.01%
0.01%
 95,367,314 
386
2024-03-18
1.38 1.42 1.30 1.32-7.29%
-19.17%
 0.0000212488€ 18,759,549 
€ 125,583,488 
0.01%
0.01%
 95,364,591 
381
2024-03-17
1.37 1.42 1.34 1.423.12%
-10.18%
 0.0000226165€ 21,080,302 
€ 135,332,577 
0.01%
0.01%
 95,359,922 
377
2024-03-16
1.55 1.56 1.37 1.37-10.12%
-21.90%
 0.0000224424€ 27,286,892 
€ 130,352,107 
0.01%
0.01%
 95,348,872 
369
2024-03-15
1.64 1.64 1.43 1.54-4.90%
-6.41%
 0.0000241968€ 51,069,591 
€ 146,372,865 
0.01%
0.01%
 95,340,823 
377
2024-03-14
1.70 1.73 1.58 1.61-4.94%
-1.51%
 0.0000246086€ 33,075,887 
€ 153,186,510 
0.01%
0.01%
 95,329,677 
363
2024-03-13
1.67 1.70 1.65 1.693.72%
6.47%
 0.0000252383€ 31,149,314 
€ 161,335,971 
0.01%
0.01%
 95,314,931 
367
2024-03-12
1.62 1.64 1.59 1.641.18%
10.83%
 0.0000252296€ 26,778,324 
€ 156,484,873 
0.01%
0.01%
 95,314,367 
371
2024-03-11
1.61 1.64 1.57 1.624.12%
0.09%
 0.0000244856€ 33,399,804 
€ 154,614,651 
0.01%
0.01%
 95,307,646 
362
2024-03-10
1.70 1.70 1.60 1.61-7.83%
2.44%
 0.0000254037€ 23,046,832 
€ 153,186,574 
0.01%
0.01%
 95,305,597 
346
2024-03-09
1.64 1.74 1.63 1.735.03%
7.85%
 0.0000276268€ 25,014,105 
€ 164,784,731 
0.02%
0.01%
 95,298,126 
352
2024-03-08
1.65 1.65 1.59 1.63-0.51%
4.31%
 0.0000260739€ 25,719,138 
€ 155,212,695 
0.01%
0.01%
 95,289,405 
353
2024-03-07
1.61 1.64 1.57 1.642.92%
9.13%
 0.0000265197€ 22,072,222 
€ 155,856,802 
0.01%
0.01%
 95,286,842 
354
2024-03-06
1.52 1.60 1.49 1.606.93%
1.54%
 0.0000262333€ 27,211,789 
€ 152,095,175 
0.01%
0.01%
 95,285,657 
348
2024-03-05
1.62 1.69 1.35 1.50-7.92%
-1.53%
 0.0000256878€ 37,399,541 
€ 142,566,073 
0.01%
0.01%
 95,222,879 
344
2024-03-04
1.58 1.70 1.57 1.632.73%
11.03%
 0.0000261783€ 42,787,750 
€ 154,891,886 
0.01%
0.01%
 95,221,099 
346
2024-03-03
1.63 1.63 1.55 1.58-2.54%
11.62%
 0.0000272503€ 26,312,284 
€ 150,038,877 
0.02%
0.01%
 95,219,392 
339
2024-03-02
1.58 1.61 1.56 1.612.14%
14.61%
 0.0000281835€ 23,369,568 
€ 153,118,525 
0.01%
0.01%
 95,188,805 
339
2024-03-01
1.54 1.58 1.54 1.581.65%
15.28%
 0.0000272674€ 21,708,351 
€ 150,359,132 
0.01%
0.01%
 95,188,805 
333
2024-02-29
1.59 1.60 1.51 1.51-4.25%
9.67%
 0.0000267029€ 31,776,615 
€ 143,508,196 
0.01%
0.01%
 95,187,145 
315
2024-02-28
1.53 1.61 1.52 1.604.81%
16.71%
 0.0000285773€ 38,073,745 
€ 151,811,947 
0.01%
0.01%
 95,160,138