CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,334,780,870,014 ||| Volume sur 24 heures: € 190,655,643,375 ||| Nombre de devises: 683

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
287 Lisk (LSK)€ 1.37
$1.45		4.37%
-23.32%		 0.0000226743€ 30,682,498 
€ 176,416,540 		0.02%
0.01% 		 128,900,445 
144,818,773 		$9.51
$10.68
LSK Lisk =
EUR

LSK/AUD - A$ 2.26
LSK/BGN - 2.67 лв.
LSK/BRL - R$ 7.53
LSK/CAD - C$ 2.00
LSK/CHF - Fr. 1.33
LSK/CNY - CN¥ 10.51
LSK/CZK - Kč 34.62
LSK/DKK - kr. 10.21
LSK/EUR - € 1.37
LSK/GBP - £ 1.17
LSK/HKD - HK$ 11.37
LSK/HRK - kn 10.28
LSK/HUF - Ft 539.73
LSK/IDR - Rp 23,504
LSK/ILS - ₪ 5.45
LSK/INR - ₹ 121.36
LSK/JPY - ¥ 224.09
LSK/KRW - ₩ 2,030.73
LSK/MXN - Mex$ 24.35
LSK/MYR - RM 6.96
LSK/NOK - kr 15.93
LSK/NZD - NZ$ 2.47
LSK/PHP - ₱ 82.75
LSK/PLN - zł 5.91
LSK/RON - lei 6.81
LSK/RUB - ₽ 135.52
LSK/SEK - kr 15.86
LSK/SGD - S$ 1.98
LSK/THB - ฿ 53.49
LSK/TRY - ₺ 47.10
LSK/USD - $ 1.45
LSK/ZAR - R 27.66
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
287
2024-04-16		€ 1.32€ 1.37€ 1.29€ 1.374.37%
-23.32%		 0.0000226743€ 30,682,498 
€ 176,416,540 		0.02%
0.01%		  128,900,445 
289
2024-04-15		€ 1.38€ 1.43€ 1.28€ 1.31-0.02%
-30.51%		 0.0000219606€ 13,360,229 
€ 168,371,565 		0.01%
0.01%		  128,900,445 
296
2024-04-14		€ 1.29€ 1.36€ 1.27€ 1.309.04%
-27.90%		 0.0000218371€ 17,104,697 
€ 168,100,011 		0.01%
0.01%		  128,900,445 
292
2024-04-13		€ 1.48€ 1.48€ 1.20€ 1.20-19.54%
-35.57%		 0.0000202904€ 23,726,239 
€ 154,160,023 		0.01%
0.01%		  128,900,445 
290
2024-04-12		€ 1.75€ 1.75€ 1.38€ 1.46-17.14%
-22.21%		 0.0000233184€ 24,149,565 
€ 187,777,572 		0.01%
0.01%		  128,900,445 
283
2024-04-11		€ 1.76€ 1.80€ 1.74€ 1.750.44%
-2.51%		 0.0000267812€ 16,990,611 
€ 225,614,613 		0.01%
0.01%		  128,900,445 
292
2024-04-10		€ 1.74€ 1.74€ 1.67€ 1.73-1.59%
-0.79%		 0.0000265445€ 12,748,909 
€ 222,387,803 		0.01%
0.01%		  128,900,445 
291
2024-04-09		€ 1.83€ 1.83€ 1.74€ 1.74-5.41%
6.21%		 0.0000273574€ 18,306,109 
€ 224,841,650 		0.01%
0.01%		  128,900,445 
282
2024-04-08		€ 1.79€ 1.85€ 1.73€ 1.853.98%
5.89%		 0.0000279501€ 23,019,109 
€ 238,817,793 		0.01%
0.01%		  128,900,445 
283
2024-04-07		€ 1.83€ 1.83€ 1.77€ 1.78-2.56%
-2.94%		 0.000027945€ 13,437,421 
€ 229,341,107 		0.01%
0.01%		  128,900,445 
270
2024-04-06		€ 1.87€ 1.87€ 1.80€ 1.83-0.94%
2.27%		 0.0000287713€ 17,987,080 
€ 236,094,750 		0.02%
0.01%		  128,900,445 
264
2024-04-05		€ 1.80€ 1.90€ 1.77€ 1.854.37%
1.85%		 0.0000296319€ 103,954,806 
€ 238,530,194 		0.06%
0.01%		  128,900,445 
280
2024-04-04		€ 1.74€ 1.82€ 1.69€ 1.782.22%
-5.02%		 0.0000283933€ 72,792,656 
€ 229,326,080 		0.04%
0.01%		  128,900,445 
278
2024-04-03		€ 1.65€ 1.78€ 1.65€ 1.744.29%
-5.83%		 0.0000284904€ 23,998,242 
€ 224,166,725 		0.01%
0.01%		  128,900,445 
291
2024-04-02		€ 1.76€ 1.76€ 1.63€ 1.66-5.35%
-16.17%		 0.0000271678€ 14,057,038 
€ 214,331,276 		0.01%
0.01%		  128,900,445 
290
2024-04-01		€ 1.86€ 1.86€ 1.72€ 1.76-4.81%
-7.03%		 0.0000271904€ 12,971,014 
€ 226,721,920 		0.01%
0.01%		  128,900,445 
288
2024-03-31		€ 1.81€ 1.86€ 1.81€ 1.842.56%
-1.63%		 0.0000280723€ 5,729,377 
€ 237,753,301 		0.00%
0.01%		  128,900,445 
290
2024-03-30		€ 1.86€ 1.92€ 1.80€ 1.80-2.66%
7.55%		 0.0000278472€ 11,990,852 
€ 231,828,383 		0.01%
0.01%		  128,900,445 
285
2024-03-29		€ 1.88€ 1.88€ 1.82€ 1.85-1.76%
16.95%		 0.0000285776€ 12,941,155 
€ 238,618,546 		0.01%
0.01%		  128,900,445 
285
2024-03-28		€ 1.84€ 1.89€ 1.79€ 1.881.61%
13.88%		 0.0000286473€ 23,642,813 
€ 241,805,289 		0.01%
0.01%		  128,900,445 
286
2024-03-27		€ 1.94€ 1.94€ 1.82€ 1.84-5.90%
12.04%		 0.0000289119€ 38,166,006 
€ 236,910,925 		0.02%
0.01%		  128,900,445 
273
2024-03-26		€ 1.88€ 1.98€ 1.86€ 1.953.85%
30.46%		 0.000030168€ 85,294,837 
€ 251,956,849 		0.04%
0.01%		  128,900,445 
280
2024-03-25		€ 1.85€ 1.90€ 1.85€ 1.88-0.04%
9.03%		 0.0000290793€ 110,327,422 
€ 242,122,086 		0.06%
0.01%		  128,900,445 
274
2024-03-24		€ 1.68€ 1.89€ 1.68€ 1.8712.77%
10.12%		 0.0000305488€ 179,689,517 
€ 241,282,942 		0.14%
0.01%		  128,900,445 
284
2024-03-23		€ 1.58€ 1.68€ 1.58€ 1.665.87%
3.40%		 0.0000278785€ 6,370,626 
€ 214,289,188 		0.00%
0.01%		  128,900,445 
292
2024-03-22		€ 1.65€ 1.68€ 1.55€ 1.57-4.19%
-10.62%		 0.0000270793€ 10,829,623 
€ 202,901,254 		0.01%
0.01%		  128,900,445 
292
2024-03-21		€ 1.63€ 1.66€ 1.63€ 1.630.34%
-12.99%		 0.0000271894€ 12,975,237 
€ 210,281,346 		0.01%
0.01%		  128,900,445 
291
2024-03-20		€ 1.50€ 1.64€ 1.47€ 1.639.27%
-16.40%		 0.0000262437€ 16,189,757 
€ 210,511,715 		0.01%
0.01%		  128,900,445 
286
2024-03-19		€ 1.66€ 1.66€ 1.49€ 1.55-9.70%
-19.94%		 0.0000263504€ 23,235,356 
€ 199,627,240 		0.01%
0.01%		  128,900,445 
281
2024-03-18		€ 1.78€ 1.84€ 1.68€ 1.70-0.25%
-13.28%		 0.0000275087€ 45,198,068 
€ 219,753,965 		0.02%
0.01%		  128,900,445 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s