CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,693,264,087 ||| Volume sur 24 heures: € 128,585,532,347 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
8 Litecoin (LTC) 61.67
$73.78
6.56243%
-13.7377%
 0.0041577€ 3,935,124,538 
€ 4,068,593,787 
3.06%
0.88%
 65,969,914 $262.30
LTC Litecoin =
EUR

LTC/AUD - A$ 99.88
LTC/BGN - 120.66 лв.
LTC/BRL - R$ 394.31
LTC/CAD - C$ 95.89
LTC/CHF - Fr. 66.78
LTC/CNY - CN¥ 485.28
LTC/CZK - 1,615.69
LTC/DKK - kr. 459.00
LTC/EUR - 61.67
LTC/GBP - £ 55.45
LTC/HKD - HK$ 571.88
LTC/HRK - kn 466.05
LTC/HUF - Ft 22,305.82
LTC/IDR - Rp 1,038,481
LTC/ILS - 244.55
LTC/INR - 5,457.29
LTC/JPY - ¥ 7,678.47
LTC/KRW - 81,534.20
LTC/MXN - Mex$ 1,478.47
LTC/MYR - RM 300.27
LTC/NOK - kr 651.98
LTC/NZD - NZ$ 105.13
LTC/PHP - 3,550.88
LTC/PLN - 276.52
LTC/RON - lei 300.57
LTC/RUB - 5,613.45
LTC/SEK - kr 626.77
LTC/SGD - S$ 98.74
LTC/THB - ฿ 2,236.93
LTC/TRY - 578.12
LTC/USD - $ 73.78
LTC/ZAR - R 1,126.43
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
8
2020-11-28
57.78 62.54 57.31 61.676.56243%
-13.7377%
 0.0041577€ 3,935,124,538 
€ 4,068,593,787 
3.06%
0.88%
 65,969,914 
7
2020-11-27
59.25 61.37 55.15 57.75-2.25736%
-15.9533%
 0.00403961€ 4,914,297,021 
€ 3,809,105,519 
3.24%
0.86%
 65,963,727 
7
2020-11-26
68.74 69.53 54.82 59.29-14.4906%
-14.1253%
 0.00413009€ 7,528,201,176 
€ 3,910,528,478 
3.08%
0.88%
 65,956,877 
7
2020-11-25
74.85 75.85 67.03 69.23-6.64139%
11.3893%
 0.00438984€ 5,063,853,632 
€ 4,565,953,588 
2.73%
0.93%
 65,950,077 
7
2020-11-24
74.86 78.20 73.23 74.930.674061%
17.1106%
 0.00466997€ 6,540,131,858 
€ 4,940,851,306 
2.89%
0.98%
 65,942,889 
7
2020-11-23
69.84 75.68 68.93 74.763.5825%
24.2758%
 0.00482648€ 6,055,327,290 
€ 4,929,075,765 
3.24%
1.01%
 65,935,102 
6
2020-11-22
72.87 73.91 68.08 70.30-2.10919%
34.2737%
 0.0045282€ 5,303,151,203 
€ 4,634,811,512 
2.96%
0.99%
 65,927,052 
6
2020-11-21
69.65 74.22 68.03 73.345.81431%
37.9463%
 0.0046547€ 5,534,546,238 
€ 4,834,685,378 
3.33%
1.02%
 65,918,539 
6
2020-11-20
68.89 71.84 67.70 69.710.500966%
26.0168%
 0.00443849€ 5,283,086,050 
€ 4,595,832,094 
4.26%
1.00%
 65,925,547 
5
2020-11-19
62.07 69.88 60.60 68.569.8634%
36.6972%
 0.00457379€ 5,563,091,794 
€ 4,519,338,693 
4.88%
1.03%
 65,918,585 
6
2020-11-18
63.99 64.49 58.75 62.31-2.94524%
23.7303%
 0.00414438€ 5,139,213,626 
€ 4,106,587,360 
3.58%
0.94%
 65,910,897 
6
2020-11-17
62.00 64.21 60.05 64.026.2653%
29.8174%
 0.00430272€ 4,886,411,006 
€ 4,218,957,118 
4.05%
0.96%
 65,903,472 
6
2020-11-16
52.53 62.22 52.44 61.8218.1162%
23.941%
 0.00438821€ 4,505,875,365 
€ 4,073,936,380 
0.00%
0.97%
 65,896,397 
7
2020-11-15
53.87 54.17 51.81 52.64-1.14902%
2.27818%
 0.00390165€ 2,165,009,753 
€ 3,468,556,370 
2.79%
0.86%
 65,889,235 
7
2020-11-14
55.30 55.62 52.44 53.93-2.6884%
7.61756%
 0.00397253€ 2,434,022,491 
€ 3,552,883,418 
2.82%
0.87%
 65,881,697 
7
2020-11-13
51.01 55.79 51.01 55.249.77647%
5.75172%
 0.0040042€ 3,655,466,577 
€ 3,638,861,039 
3.77%
0.88%
 65,875,047 
8
2020-11-12
50.40 51.06 49.38 51.000.88767%
2.19331%
 0.00369801€ 2,107,769,091 
€ 3,359,235,855 
2.17%
0.82%
 65,867,997 
8
2020-11-11
49.45 51.41 49.42 50.531.74025%
8.72672%
 0.00379008€ 2,186,599,515 
€ 3,327,886,752 
2.31%
0.82%
 65,860,847 
8
2020-11-10
50.14 50.46 48.73 49.30-1.45922%
8.62775%
 0.00381012€ 1,922,307,213 
€ 3,246,830,828 
2.26%
0.83%
 65,853,835 
8
2020-11-09
51.65 52.11 48.94 50.14-2.72893%
9.89556%
 0.0038706€ 2,357,190,220 
€ 3,301,506,040 
2.35%
0.85%
 65,846,978 
8
2020-11-08
49.75 51.99 49.55 51.483.19081%
10.209%
 0.00394797€ 2,157,910,242 
€ 3,389,476,020 
2.59%
0.86%
 65,839,690 
8
2020-11-07
53.17 54.15 48.51 49.68-4.57074%
5.70748%
 0.00397333€ 3,639,987,686 
€ 3,270,247,912 
2.99%
0.87%
 65,832,003 
8
2020-11-06
49.42 53.29 49.24 52.926.63947%
16.6864%
 0.00404154€ 3,399,828,455 
€ 3,483,455,964 
2.86%
0.89%
 65,824,690 
8
2020-11-05
46.07 50.07 46.07 49.617.19991%
7.79137%
 0.00377722€ 2,739,335,540 
€ 3,264,951,154 
2.50%
0.85%
 65,817,153 
8
2020-11-04
45.92 46.93 44.18 46.491.57409%
-1.73424%
 0.00386114€ 2,602,978,099 
€ 3,059,412,597 
2.38%
0.84%
 65,809,878 
8
2020-11-03
45.96 46.01 44.45 45.95-0.193132%
-6.66906%
 0.00386576€ 2,205,774,547 
€ 3,023,609,662 
2.30%
0.84%
 65,801,890 
8
2020-11-02
47.75 48.43 45.98 46.21-3.45037%
-4.64102%
 0.00396902€ 2,569,684,045 
€ 3,040,180,295 
2.55%
0.85%
 65,794,328 
8
2020-11-01
47.53 47.83 46.90 47.83-0.35707%
-5.4548%
 0.00403874€ 1,735,274,263 
€ 3,146,827,909 
2.33%
0.86%
 65,786,265 
8
2020-10-31
46.81 47.88 46.15 47.833.38649%
-4.69082%
 0.00403303€ 2,262,986,042 
€ 3,146,241,806 
2.52%
0.87%
 65,780,253 
8
2020-10-30
47.58 47.58 45.39 46.18-1.95672%
-2.73443%
 0.00397422€ 2,196,393,530 
€ 3,037,283,401 
2.12%
0.85%
 65,774,253