CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,179,546,841,130 ||| Volume sur 24 heures: € 124,350,738,545 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
21 Litecoin (LTC) 60.30
$61.42
-0.17%
-2.56%
 0.00260892€ 384,383,141 
€ 4,279,253,789 
0.31%
0.36%
 70,970,369 
84,000,000 
$227.92
$269.76
LTC Litecoin =
EUR

LTC/AUD - A$ 88.65
LTC/BGN - 118.02 лв.
LTC/BRL - R$ 317.32
LTC/CAD - C$ 79.37
LTC/CHF - Fr. 58.38
LTC/CNY - CN¥ 416.61
LTC/CZK - 1,479.91
LTC/DKK - kr. 448.54
LTC/EUR - 60.30
LTC/GBP - £ 50.99
LTC/HKD - HK$ 481.76
LTC/HRK - kn 452.68
LTC/HUF - Ft 24,340.92
LTC/IDR - Rp 907,609
LTC/ILS - 199.63
LTC/INR - 4,877.28
LTC/JPY - ¥ 8,282.83
LTC/KRW - 80,799.02
LTC/MXN - Mex$ 1,227.37
LTC/MYR - RM 274.60
LTC/NOK - kr 595.95
LTC/NZD - NZ$ 97.91
LTC/PHP - 3,431.18
LTC/PLN - 283.69
LTC/RON - lei 294.30
LTC/RUB - 3,715.75
LTC/SEK - kr 638.31
LTC/SGD - S$ 84.91
LTC/THB - ฿ 2,181.57
LTC/TRY - 1,102.37
LTC/USD - $ 61.42
LTC/ZAR - R 1,023.14
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
21
2022-08-18
59.27 60.41 59.21 60.30-0.17%
-2.56%
 0.00260892€ 384,383,141 
€ 4,279,253,789 
0.31%
0.36%
 70,970,369 
21
2022-08-17
60.29 63.43 59.01 59.41-1.41%
-1.85%
 0.00258841€ 554,609,794 
€ 4,215,774,516 
0.39%
0.36%
 70,965,406 
21
2022-08-16
59.84 60.54 59.26 60.320.82%
3.48%
 0.00256701€ 394,810,828 
€ 4,280,486,288 
0.32%
0.36%
 70,958,781 
21
2022-08-15
61.81 63.60 58.62 59.37-3.98%
-2.84%
 0.00251937€ 475,031,636 
€ 4,212,438,867 
0.31%
0.35%
 70,951,906 
21
2022-08-14
62.10 63.94 61.33 61.73-0.64%
3.69%
 0.00260376€ 400,886,271 
€ 4,379,174,983 
0.35%
0.37%
 70,944,719 
21
2022-08-13
61.26 63.64 61.14 62.121.42%
4.52%
 0.00261094€ 382,058,296 
€ 4,406,795,939 
0.34%
0.37%
 70,937,181 
22
2022-08-12
60.06 61.09 59.07 60.991.57%
1.13%
 0.00257909€ 358,397,446 
€ 4,326,351,137 
0.29%
0.36%
 70,929,894 
21
2022-08-11
59.88 61.46 59.87 60.170.50%
3.37%
 0.00258398€ 459,892,968 
€ 4,267,639,401 
0.27%
0.36%
 70,922,556 
22
2022-08-10
57.91 60.78 56.87 60.303.94%
6.70%
 0.00257481€ 532,173,677 
€ 4,275,939,743 
0.33%
0.36%
 70,914,831 
21
2022-08-09
61.40 61.56 57.65 58.14-5.36%
1.33%
 0.00255713€ 398,853,307 
€ 4,122,231,107 
0.31%
0.36%
 70,907,181 
21
2022-08-08
60.00 62.82 59.86 61.492.47%
5.39%
 0.00262994€ 377,151,262 
€ 4,359,594,511 
0.28%
0.38%
 70,898,706 
21
2022-08-07
59.89 60.84 59.14 60.010.15%
1.76%
 0.0026363€ 271,802,318 
€ 4,254,570,824 
0.34%
0.38%
 70,892,294 
21
2022-08-06
61.15 61.31 59.73 59.92-1.88%
1.04%
 0.0026538€ 287,530,442 
€ 4,247,305,023 
0.33%
0.38%
 70,885,056 
21
2022-08-05
58.38 60.92 58.38 60.743.80%
1.18%
 0.00268007€ 450,849,272 
€ 4,305,371,942 
0.34%
0.38%
 70,878,394 
21
2022-08-04
56.87 59.41 56.83 58.913.72%
-5.65%
 0.00264305€ 430,684,129 
€ 4,175,171,921 
0.36%
0.38%
 70,870,919 
21
2022-08-03
57.19 58.89 56.01 56.72-1.29%
-2.01%
 0.00252662€ 464,841,680 
€ 4,019,413,004 
0.36%
0.37%
 70,864,744 
21
2022-08-02
57.88 58.08 55.42 56.92-1.53%
8.80%
 0.0025397€ 509,942,821 
€ 4,033,263,218 
0.35%
0.37%
 70,857,794 
21
2022-08-01
58.53 59.09 57.12 58.02-1.08%
8.62%
 0.00255037€ 459,065,700 
€ 4,110,845,206 
0.33%
0.37%
 70,850,419 
21
2022-07-31
59.04 61.37 58.60 58.71-0.55%
2.53%
 0.00256967€ 489,141,709 
€ 4,159,430,571 
0.36%
0.37%
 70,842,694 
21
2022-07-30
59.71 62.22 58.94 59.02-1.80%
6.98%
 0.00255338€ 656,241,168 
€ 4,180,794,663 
0.44%
0.37%
 70,835,269 
21
2022-07-29
62.27 63.01 59.01 60.23-3.27%
9.32%
 0.00256931€ 650,807,634 
€ 4,265,818,015 
0.34%
0.38%
 70,827,681 
21
2022-07-28
57.77 62.63 57.47 62.187.73%
9.25%
 0.00266308€ 742,819,058 
€ 4,403,814,623 
0.37%
0.39%
 70,820,594 
21
2022-07-27
53.04 58.06 52.39 58.069.57%
2.51%
 0.00257106€ 520,630,128 
€ 4,111,357,139 
0.32%
0.38%
 70,813,619 
20
2022-07-26
52.92 52.95 50.98 52.50-1.69%
-7.33%
 0.00253416€ 394,633,491 
€ 3,717,491,205 
0.31%
0.37%
 70,806,531 
20
2022-07-25
57.31 57.62 53.60 53.60-6.59%
-6.32%
 0.00255614€ 433,358,489 
€ 3,794,971,542 
0.30%
0.38%
 70,797,994 
20
2022-07-24
55.27 58.36 55.27 57.303.66%
4.74%
 0.00258682€ 394,199,974 
€ 4,056,507,401 
0.35%
0.38%
 70,791,869 
20
2022-07-23
54.97 55.93 53.63 55.240.49%
2.13%
 0.0025107€ 370,959,990 
€ 3,910,251,545 
0.33%
0.37%
 70,784,294 
20
2022-07-22
56.98 57.91 54.65 55.05-3.33%
8.37%
 0.00247297€ 455,668,257 
€ 3,896,259,091 
0.33%
0.37%
 70,777,469 
20
2022-07-21
56.13 57.40 54.40 56.961.03%
13.34%
 0.0025101€ 455,474,418 
€ 4,031,135,083 
0.31%
0.37%
 70,770,256 
20
2022-07-20
56.68 60.02 55.48 56.16-0.90%
16.00%
 0.00246448€ 648,889,279 
€ 3,974,306,357 
0.35%
0.37%
 70,763,569