Top Crypto-monnaies 2024 Capitalisation totale du marché: € 31,080,284,974,091 ||| Volume sur 24 heures: € 230,421,481,610 ||| Nombre de devises: 882
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 19 20 | 2024-11-03 20 | 2024-11-04 | 20 | 2024-11-05 | 21 | 2024-11-06 | -1 19 | 2024-11-07 | +2 19 | 2024-11-08 | 19 | 2024-11-09 | +1 | Litecoin (LTC) | € 68.03 $72.94 | 2.08% 3.88% | 0.000951483 | € 344,639,529 € 5,113,915,473 | 0.15% 0.02% | 75,174,368 84,000,000  | $277.23 $309.77 | |
LTC/AUD - A$ 110.82 LTC/BGN - 133.04 лв. LTC/BRL - R$ 418.54 LTC/CAD - C$ 101.62 LTC/CHF - Fr. 63.89 LTC/CNY - CN¥ 523.68 LTC/CZK - Kč 1,718.36 LTC/DKK - kr. 507.53
LTC/EUR - € 68.03 LTC/GBP - £ 56.47 LTC/HKD - HK$ 567.09 LTC/HRK - kn 502.51 LTC/HUF - Ft 27,703.28 LTC/IDR - Rp 1,141,923 LTC/ILS - ₪ 273.52 LTC/INR - ₹ 6,155.21
LTC/JPY - ¥ 11,135.19 LTC/KRW - ₩ 101,989.60 LTC/MXN - Mex$ 1,471.72 LTC/MYR - RM 319.68 LTC/NOK - kr 802.37 LTC/NZD - NZ$ 122.28 LTC/PHP - ₱ 4,263.92 LTC/PLN - zł 294.28
LTC/RON - lei 338.58 LTC/RUB - ₽ 7,142.32 LTC/SEK - kr 788.77 LTC/SGD - S$ 96.69 LTC/THB - ฿ 2,495.76 LTC/TRY - ₺ 2,504.91 LTC/USD - $ 72.94 LTC/ZAR - R 1,328.15
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 19 2024-11-09 | € 67.90 | € 68.29 | € 67.68 | € 68.03 | 2.08% 3.88% | 0.000951483 | € 344,639,529 € 5,113,915,473 | 0.15% 0.02% | 75,174,368 | 19 2024-11-08 | € 66.54 | € 67.72 | € 65.74 | € 67.53 | 1.79% 3.70% | 0.00095118 | € 351,766,909 € 5,076,742,229 | 0.15% 0.02% | 75,173,493 | 19 2024-11-07 | € 66.14 | € 67.34 | € 65.24 | € 66.65 | 0.73% 3.37% | 0.000942116 | € 361,353,889 € 5,010,091,219 | 0.14% 0.02% | 75,169,681 | 21 2024-11-06 | € 60.95 | € 66.42 | € 60.95 | € 66.00 | 8.56% -1.19% | 0.000939059 | € 579,503,447 € 4,960,608,682 | 0.14% 0.02% | 75,166,168 | 20 2024-11-05 | € 60.20 | € 61.77 | € 60.02 | € 60.15 | -0.04% -11.55% | 0.000942871 | € 299,991,235 € 4,520,872,174 | 0.18% 0.01% | 75,162,437 | 20 2024-11-04 | € 61.47 | € 62.05 | € 59.45 | € 60.08 | -2.28% -7.44% | 0.000965921 | € 249,764,889 € 4,515,510,351 | 0.16% 0.01% | 75,158,918 | 20 2024-11-03 | € 63.54 | € 63.62 | € 60.30 | € 61.56 | -3.09% -5.73% | 0.000973236 | € 271,607,010 € 4,626,544,749 | 0.20% 0.02% | 75,155,350 | 20 2024-11-02 | € 64.52 | € 65.42 | € 63.43 | € 63.52 | -1.54% 1.05% | 0.000997483 | € 200,211,192 € 4,773,787,245 | 0.23% 0.02% | 75,151,656 | 20 2024-11-01 | € 63.60 | € 65.12 | € 62.41 | € 64.52 | 1.39% 2.94% | 0.00100994 | € 299,911,424 € 4,848,592,999 | 0.17% 0.02% | 75,148,068 | 20 2024-10-31 | € 66.20 | € 66.32 | € 63.17 | € 63.80 | -3.73% -2.58% | 0.000984418 | € 276,603,013 € 4,794,537,225 | 0.17% 0.02% | 75,144,387 | 19 2024-10-30 | € 68.38 | € 68.53 | € 66.14 | € 66.46 | -2.80% 2.65% | 0.000993708 | € 243,619,817 € 4,994,157,019 | 0.15% 0.02% | 75,140,925 | 19 2024-10-29 | € 65.41 | € 68.67 | € 65.41 | € 68.43 | 4.62% 5.90% | 0.00101755 | € 316,553,335 € 5,141,440,403 | 0.15% 0.02% | 75,137,400 | 19 2024-10-28 | € 65.89 | € 66.21 | € 64.61 | € 65.54 | -0.48% -0.03% | 0.00101273 | € 263,564,026 € 4,924,571,995 | 0.16% 0.02% | 75,133,893 | 19 2024-10-27 | € 63.30 | € 65.79 | € 62.98 | € 65.79 | 3.88% -4.14% | 0.00104588 | € 182,535,760 € 4,942,905,332 | 0.21% 0.02% | 75,130,437 | 20 2024-10-26 | € 63.30 | € 64.36 | € 63.11 | € 63.34 | 0.32% -8.64% | 0.00102067 | € 216,102,296 € 4,758,218,527 | 0.20% 0.02% | 75,126,693 | 19 2024-10-25 | € 65.67 | € 66.67 | € 62.30 | € 62.98 | -4.02% -6.91% | 0.00102789 | € 306,335,874 € 4,731,282,130 | 0.17% 0.02% | 75,123,162 | 21 2024-10-24 | € 64.93 | € 65.98 | € 64.29 | € 65.86 | 1.43% -2.46% | 0.00104203 | € 226,633,740 € 4,947,612,452 | 0.16% 0.02% | 75,119,831 | 21 2024-10-23 | € 64.71 | € 65.05 | € 62.99 | € 64.83 | 0.28% 0.03% | 0.00105052 | € 249,972,330 € 4,869,692,753 | 0.17% 0.02% | 75,116,337 | 22 2024-10-22 | € 65.42 | € 66.04 | € 64.18 | € 64.59 | -1.23% -1.25% | 0.00103756 | € 367,862,013 € 4,851,674,305 | 0.26% 0.02% | 75,112,743 | 21 2024-10-21 | € 68.32 | € 68.54 | € 64.89 | € 65.10 | -4.58% 5.79% | 0.00104941 | € 308,523,167 € 4,889,887,095 | 0.19% 0.02% | 75,109,075 | 20 2024-10-20 | € 68.86 | € 69.42 | € 67.82 | € 68.16 | -1.00% 14.58% | 0.00107547 | € 245,132,136 € 5,119,184,606 | 0.22% 0.02% | 75,105,600 | 20 2024-10-19 | € 67.33 | € 69.72 | € 67.27 | € 68.85 | 2.23% 13.06% | 0.0010951 | € 254,129,745 € 5,170,854,836 | 0.31% 0.02% | 75,101,887 | 20 2024-10-18 | € 67.14 | € 68.74 | € 66.35 | € 67.57 | 0.51% 11.82% | 0.00106999 | € 352,641,750 € 5,074,371,963 | 0.24% 0.02% | 75,098,050 | 20 2024-10-17 | € 64.51 | € 67.95 | € 64.48 | € 67.09 | 4.06% 13.49% | 0.00108248 | € 382,748,058 € 5,037,921,101 | 0.28% 0.02% | 75,094,437 | 21 2024-10-16 | € 65.05 | € 66.84 | € 63.77 | € 64.30 | -1.01% 8.41% | 0.0010354 | € 475,737,430 € 4,828,054,826 | 0.31% 0.02% | 75,090,775 | 22 2024-10-15 | € 61.28 | € 64.92 | € 60.15 | € 64.89 | 5.81% 7.72% | 0.00105552 | € 664,176,337 € 4,872,483,103 | 0.34% 0.02% | 75,087,006 | 22 2024-10-14 | € 59.28 | € 61.54 | € 58.77 | € 61.20 | 3.36% 2.92% | 0.00101213 | € 288,555,671 € 4,595,184,860 | 0.17% 0.02% | 75,083,125 | 22 2024-10-13 | € 60.48 | € 60.50 | € 58.92 | € 59.08 | -2.32% -3.61% | 0.00103002 | € 167,355,483 € 4,435,682,768 | 0.19% 0.01% | 75,079,500 | 22 2024-10-12 | € 59.83 | € 60.84 | € 59.51 | € 60.48 | 1.10% 0.04% | 0.00104804 | € 153,312,641 € 4,540,804,191 | 0.18% 0.02% | 75,076,037 | 21 2024-10-11 | € 58.76 | € 60.16 | € 58.76 | € 59.89 | 2.02% 0.88% | 0.00104963 | € 181,129,766 € 4,495,735,726 | 0.15% 0.01% | 75,072,462 |
|