CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 31,080,284,974,091 ||| Volume sur 24 heures: € 230,421,481,610 ||| Nombre de devises: 882

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
19 Litecoin (LTC) 68.03
$72.94
2.08%
3.88%
 0.000951483€ 344,639,529 
€ 5,113,915,473 
0.15%
0.02%
 75,174,368 
84,000,000 
$277.23
$309.77
LTC Litecoin =
EUR

LTC/AUD - A$ 110.82
LTC/BGN - 133.04 лв.
LTC/BRL - R$ 418.54
LTC/CAD - C$ 101.62
LTC/CHF - Fr. 63.89
LTC/CNY - CN¥ 523.68
LTC/CZK - 1,718.36
LTC/DKK - kr. 507.53
LTC/EUR - 68.03
LTC/GBP - £ 56.47
LTC/HKD - HK$ 567.09
LTC/HRK - kn 502.51
LTC/HUF - Ft 27,703.28
LTC/IDR - Rp 1,141,923
LTC/ILS - 273.52
LTC/INR - 6,155.21
LTC/JPY - ¥ 11,135.19
LTC/KRW - 101,989.60
LTC/MXN - Mex$ 1,471.72
LTC/MYR - RM 319.68
LTC/NOK - kr 802.37
LTC/NZD - NZ$ 122.28
LTC/PHP - 4,263.92
LTC/PLN - 294.28
LTC/RON - lei 338.58
LTC/RUB - 7,142.32
LTC/SEK - kr 788.77
LTC/SGD - S$ 96.69
LTC/THB - ฿ 2,495.76
LTC/TRY - 2,504.91
LTC/USD - $ 72.94
LTC/ZAR - R 1,328.15
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
19
2024-11-09
67.90 68.29 67.68 68.032.08%
3.88%
 0.000951483€ 344,639,529 
€ 5,113,915,473 
0.15%
0.02%
 75,174,368 
19
2024-11-08
66.54 67.72 65.74 67.531.79%
3.70%
 0.00095118€ 351,766,909 
€ 5,076,742,229 
0.15%
0.02%
 75,173,493 
19
2024-11-07
66.14 67.34 65.24 66.650.73%
3.37%
 0.000942116€ 361,353,889 
€ 5,010,091,219 
0.14%
0.02%
 75,169,681 
21
2024-11-06
60.95 66.42 60.95 66.008.56%
-1.19%
 0.000939059€ 579,503,447 
€ 4,960,608,682 
0.14%
0.02%
 75,166,168 
20
2024-11-05
60.20 61.77 60.02 60.15-0.04%
-11.55%
 0.000942871€ 299,991,235 
€ 4,520,872,174 
0.18%
0.01%
 75,162,437 
20
2024-11-04
61.47 62.05 59.45 60.08-2.28%
-7.44%
 0.000965921€ 249,764,889 
€ 4,515,510,351 
0.16%
0.01%
 75,158,918 
20
2024-11-03
63.54 63.62 60.30 61.56-3.09%
-5.73%
 0.000973236€ 271,607,010 
€ 4,626,544,749 
0.20%
0.02%
 75,155,350 
20
2024-11-02
64.52 65.42 63.43 63.52-1.54%
1.05%
 0.000997483€ 200,211,192 
€ 4,773,787,245 
0.23%
0.02%
 75,151,656 
20
2024-11-01
63.60 65.12 62.41 64.521.39%
2.94%
 0.00100994€ 299,911,424 
€ 4,848,592,999 
0.17%
0.02%
 75,148,068 
20
2024-10-31
66.20 66.32 63.17 63.80-3.73%
-2.58%
 0.000984418€ 276,603,013 
€ 4,794,537,225 
0.17%
0.02%
 75,144,387 
19
2024-10-30
68.38 68.53 66.14 66.46-2.80%
2.65%
 0.000993708€ 243,619,817 
€ 4,994,157,019 
0.15%
0.02%
 75,140,925 
19
2024-10-29
65.41 68.67 65.41 68.434.62%
5.90%
 0.00101755€ 316,553,335 
€ 5,141,440,403 
0.15%
0.02%
 75,137,400 
19
2024-10-28
65.89 66.21 64.61 65.54-0.48%
-0.03%
 0.00101273€ 263,564,026 
€ 4,924,571,995 
0.16%
0.02%
 75,133,893 
19
2024-10-27
63.30 65.79 62.98 65.793.88%
-4.14%
 0.00104588€ 182,535,760 
€ 4,942,905,332 
0.21%
0.02%
 75,130,437 
20
2024-10-26
63.30 64.36 63.11 63.340.32%
-8.64%
 0.00102067€ 216,102,296 
€ 4,758,218,527 
0.20%
0.02%
 75,126,693 
19
2024-10-25
65.67 66.67 62.30 62.98-4.02%
-6.91%
 0.00102789€ 306,335,874 
€ 4,731,282,130 
0.17%
0.02%
 75,123,162 
21
2024-10-24
64.93 65.98 64.29 65.861.43%
-2.46%
 0.00104203€ 226,633,740 
€ 4,947,612,452 
0.16%
0.02%
 75,119,831 
21
2024-10-23
64.71 65.05 62.99 64.830.28%
0.03%
 0.00105052€ 249,972,330 
€ 4,869,692,753 
0.17%
0.02%
 75,116,337 
22
2024-10-22
65.42 66.04 64.18 64.59-1.23%
-1.25%
 0.00103756€ 367,862,013 
€ 4,851,674,305 
0.26%
0.02%
 75,112,743 
21
2024-10-21
68.32 68.54 64.89 65.10-4.58%
5.79%
 0.00104941€ 308,523,167 
€ 4,889,887,095 
0.19%
0.02%
 75,109,075 
20
2024-10-20
68.86 69.42 67.82 68.16-1.00%
14.58%
 0.00107547€ 245,132,136 
€ 5,119,184,606 
0.22%
0.02%
 75,105,600 
20
2024-10-19
67.33 69.72 67.27 68.852.23%
13.06%
 0.0010951€ 254,129,745 
€ 5,170,854,836 
0.31%
0.02%
 75,101,887 
20
2024-10-18
67.14 68.74 66.35 67.570.51%
11.82%
 0.00106999€ 352,641,750 
€ 5,074,371,963 
0.24%
0.02%
 75,098,050 
20
2024-10-17
64.51 67.95 64.48 67.094.06%
13.49%
 0.00108248€ 382,748,058 
€ 5,037,921,101 
0.28%
0.02%
 75,094,437 
21
2024-10-16
65.05 66.84 63.77 64.30-1.01%
8.41%
 0.0010354€ 475,737,430 
€ 4,828,054,826 
0.31%
0.02%
 75,090,775 
22
2024-10-15
61.28 64.92 60.15 64.895.81%
7.72%
 0.00105552€ 664,176,337 
€ 4,872,483,103 
0.34%
0.02%
 75,087,006 
22
2024-10-14
59.28 61.54 58.77 61.203.36%
2.92%
 0.00101213€ 288,555,671 
€ 4,595,184,860 
0.17%
0.02%
 75,083,125 
22
2024-10-13
60.48 60.50 58.92 59.08-2.32%
-3.61%
 0.00103002€ 167,355,483 
€ 4,435,682,768 
0.19%
0.01%
 75,079,500 
22
2024-10-12
59.83 60.84 59.51 60.481.10%
0.04%
 0.00104804€ 153,312,641 
€ 4,540,804,191 
0.18%
0.02%
 75,076,037 
21
2024-10-11
58.76 60.16 58.76 59.892.02%
0.88%
 0.00104963€ 181,129,766 
€ 4,495,735,726 
0.15%
0.01%
 75,072,462