CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,476,428,009,186 ||| Volume sur 24 heures: € 138,925,767,780 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
18 Litecoin (LTC) 66.85
$72.81
2.25%
5.29%
 0.00109703€ 266,782,788 
€ 4,998,398,770 
0.19%
0.20%
 74,767,856 
84,000,000 
$275.96
$310.03
LTC Litecoin =
EUR

LTC/AUD - A$ 108.58
LTC/BGN - 130.74 лв.
LTC/BRL - R$ 403.72
LTC/CAD - C$ 99.79
LTC/CHF - Fr. 64.70
LTC/CNY - CN¥ 529.10
LTC/CZK - 1,688.74
LTC/DKK - kr. 498.75
LTC/EUR - 66.85
LTC/GBP - £ 56.25
LTC/HKD - HK$ 568.71
LTC/HRK - kn 502.98
LTC/HUF - Ft 26,127.24
LTC/IDR - Rp 1,180,594
LTC/ILS - 265.21
LTC/INR - 6,091.88
LTC/JPY - ¥ 11,462.63
LTC/KRW - 101,011.95
LTC/MXN - Mex$ 1,310.32
LTC/MYR - RM 340.54
LTC/NOK - kr 788.45
LTC/NZD - NZ$ 120.67
LTC/PHP - 4,247.14
LTC/PLN - 286.90
LTC/RON - lei 332.18
LTC/RUB - 6,436.51
LTC/SEK - kr 773.12
LTC/SGD - S$ 97.86
LTC/THB - ฿ 2,634.41
LTC/TRY - 2,409.68
LTC/USD - $ 72.81
LTC/ZAR - R 1,331.17
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
18
2024-07-19
65.82 67.16 64.13 66.852.25%
5.29%
 0.00109703€ 266,782,788 
€ 4,998,398,770 
0.19%
0.20%
 74,767,856 
19
2024-07-18
65.40 66.64 64.74 65.480.26%
6.12%
 0.00111941€ 228,641,969 
€ 4,895,570,753 
0.18%
0.20%
 74,764,975 
20
2024-07-17
67.13 68.01 65.43 65.57-2.35%
6.81%
 0.00111461€ 274,995,507 
€ 4,902,363,541 
0.19%
0.20%
 74,761,544 
18
2024-07-16
66.53 67.89 64.85 67.231.00%
12.06%
 0.00112376€ 352,681,076 
€ 5,025,978,330 
0.20%
0.21%
 74,757,937 
20
2024-07-15
64.23 66.56 64.10 66.523.39%
11.70%
 0.00111785€ 323,050,138 
€ 4,972,910,080 
0.21%
0.20%
 74,754,244 
21
2024-07-14
64.01 64.56 63.51 64.170.37%
13.16%
 0.00114906€ 209,829,164 
€ 4,796,781,907 
0.21%
0.21%
 74,750,581 
21
2024-07-13
63.45 64.63 63.42 63.950.83%
6.77%
 0.00118036€ 216,912,818 
€ 4,780,261,646 
0.26%
0.21%
 74,747,006 
20
2024-07-12
62.06 63.82 61.61 63.752.70%
11.81%
 0.00119654€ 284,175,356 
€ 4,764,615,194 
0.25%
0.21%
 74,743,206 
20
2024-07-11
61.79 63.74 61.53 62.230.74%
3.40%
 0.00117563€ 235,429,012 
€ 4,651,132,550 
0.19%
0.21%
 74,739,381 
21
2024-07-10
60.39 62.11 59.74 61.902.46%
-6.83%
 0.00115991€ 217,847,308 
€ 4,625,909,600 
0.19%
0.21%
 74,735,781 
22
2024-07-09
59.91 61.02 59.46 60.340.71%
-13.88%
 0.00112608€ 210,104,962 
€ 4,509,267,881 
0.17%
0.20%
 74,732,175 
21
2024-07-08
57.34 61.03 54.90 59.924.99%
-12.69%
 0.00114507€ 367,419,089 
€ 4,477,521,845 
0.21%
0.21%
 74,728,937 
21
2024-07-07
60.29 60.34 57.06 57.06-5.35%
-17.80%
 0.0011084€ 219,318,332 
€ 4,263,781,311 
0.22%
0.20%
 74,725,606 
22
2024-07-06
57.03 60.39 56.75 60.275.59%
-12.79%
 0.00112379€ 245,601,766 
€ 4,503,465,069 
0.24%
0.20%
 74,721,987 
21
2024-07-05
60.02 60.02 53.17 57.23-5.32%
-14.95%
 0.00109136€ 661,014,270 
€ 4,275,982,535 
0.27%
0.20%
 74,718,281 
21
2024-07-04
66.81 66.97 60.49 60.49-9.22%
-10.70%
 0.00113982€ 416,673,827 
€ 4,519,699,578 
0.24%
0.21%
 74,714,519 
18
2024-07-03
70.61 70.79 66.87 66.91-5.20%
1.33%
 0.00119352€ 365,645,274 
€ 4,999,104,285 
0.27%
0.22%
 74,710,631 
18
2024-07-02
69.26 70.80 69.16 70.652.06%
6.29%
 0.00122284€ 211,115,431 
€ 5,277,952,481 
0.22%
0.22%
 74,707,031 
18
2024-07-01
69.93 70.47 69.00 69.11-1.35%
6.61%
 0.00118296€ 241,418,740 
€ 5,162,851,156 
0.22%
0.22%
 74,703,550 
18
2024-06-30
69.89 70.70 69.12 70.270.43%
2.40%
 0.00120035€ 265,314,827 
€ 5,249,090,632 
0.31%
0.22%
 74,699,906 
17
2024-06-29
67.89 71.39 67.89 69.953.01%
0.60%
 0.00123173€ 275,113,533 
€ 5,224,661,346 
0.40%
0.23%
 74,696,406 
18
2024-06-28
68.37 69.71 67.90 68.09-0.37%
-1.72%
 0.00120706€ 342,785,150 
€ 5,085,895,487 
0.29%
0.22%
 74,692,981 
20
2024-06-27
66.36 68.46 65.98 68.363.01%
-2.25%
 0.00118737€ 256,228,419 
€ 5,105,850,341 
0.23%
0.22%
 74,689,381 
22
2024-06-26
66.64 67.11 65.90 66.25-0.57%
-3.65%
 0.00116767€ 258,227,125 
€ 4,947,641,220 
0.24%
0.21%
 74,685,612 
23
2024-06-25
64.87 66.96 64.70 66.452.34%
-1.61%
 0.00115521€ 292,595,653 
€ 4,962,761,042 
0.23%
0.21%
 74,682,125 
22
2024-06-24
68.64 68.64 63.58 65.22-5.23%
-9.01%
 0.00115534€ 501,328,604 
€ 4,870,702,418 
0.28%
0.21%
 74,678,394 
20
2024-06-23
69.65 69.95 68.72 68.72-1.28%
-6.73%
 0.00116321€ 194,830,842 
€ 5,131,873,080 
0.27%
0.22%
 74,674,650 
20
2024-06-22
69.24 69.86 68.77 69.610.57%
-5.92%
 0.00115975€ 184,439,098 
€ 5,198,216,789 
0.28%
0.22%
 74,670,919 
20
2024-06-21
69.66 69.66 67.56 69.13-0.90%
-4.43%
 0.00115621€ 334,088,888 
€ 5,162,029,989 
0.26%
0.22%
 74,667,475 
20
2024-06-20
68.63 70.11 68.44 69.621.54%
-5.53%
 0.00115259€ 305,574,732 
€ 5,198,093,651 
0.24%
0.22%
 74,664,144