CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,584,128,707,155 ||| Volume sur 24 heures: € 188,030,514,347 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
21 Litecoin (LTC) 88.28
$95.55
0.85%
11.30%
 0.00135139€ 632,607,074 
€ 6,564,775,625 
0.34%
0.25%
 74,360,737 
84,000,000 
$361.27
$408.10
LTC Litecoin =
EUR

LTC/AUD - A$ 146.16
LTC/BGN - 172.59 лв.
LTC/BRL - R$ 476.93
LTC/CAD - C$ 129.70
LTC/CHF - Fr. 86.44
LTC/CNY - CN¥ 690.48
LTC/CZK - 2,235.80
LTC/DKK - kr. 658.37
LTC/EUR - 88.28
LTC/GBP - £ 75.65
LTC/HKD - HK$ 747.61
LTC/HRK - kn 657.59
LTC/HUF - Ft 34,862.06
LTC/IDR - Rp 1,517,024
LTC/ILS - 351.30
LTC/INR - 7,963.79
LTC/JPY - ¥ 14,462.42
LTC/KRW - 128,658.26
LTC/MXN - Mex$ 1,581.55
LTC/MYR - RM 452.23
LTC/NOK - kr 1,030.59
LTC/NZD - NZ$ 159.31
LTC/PHP - 5,376.11
LTC/PLN - 380.85
LTC/RON - lei 439.00
LTC/RUB - 8,833.36
LTC/SEK - kr 1,015.13
LTC/SGD - S$ 128.75
LTC/THB - ฿ 3,476.39
LTC/TRY - 3,086.99
LTC/USD - $ 95.55
LTC/ZAR - R 1,808.98
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
21
2024-03-28
86.57 89.05 86.52 88.280.85%
11.30%
 0.00135139€ 632,607,074 
€ 6,564,775,625 
0.34%
0.25%
 74,360,737 
22
2024-03-27
88.53 90.23 86.18 86.37-2.56%
10.17%
 0.00134666€ 908,949,231 
€ 6,422,316,787 
0.44%
0.25%
 74,358,019 
22
2024-03-26
83.68 89.32 81.08 88.416.13%
21.73%
 0.00136821€ 890,136,460 
€ 6,574,032,942 
0.47%
0.26%
 74,354,387 
22
2024-03-25
82.88 84.88 82.03 83.460.65%
3.37%
 0.00129186€ 570,340,156 
€ 6,205,606,663 
0.29%
0.24%
 74,350,881 
21
2024-03-24
78.69 83.13 78.69 82.614.80%
4.63%
 0.00133356€ 566,339,548 
€ 6,141,781,634 
0.43%
0.25%
 74,347,037 
21
2024-03-23
76.65 80.45 76.64 78.822.98%
1.70%
 0.00133152€ 453,729,720 
€ 5,859,909,835 
0.35%
0.25%
 74,343,137 
21
2024-03-22
79.07 79.38 74.62 76.80-2.91%
-7.32%
 0.00130918€ 436,848,044 
€ 5,709,314,658 
0.22%
0.24%
 74,339,562 
20
2024-03-21
77.54 79.37 76.75 78.461.08%
-8.75%
 0.00130988€ 516,163,825 
€ 5,832,466,833 
0.24%
0.24%
 74,335,594 
20
2024-03-20
72.32 78.32 71.30 78.097.62%
-12.76%
 0.00125019€ 670,184,414 
€ 5,804,950,186 
0.22%
0.23%
 74,332,306 
21
2024-03-19
79.47 79.47 71.11 72.42-9.87%
-19.21%
 0.00127122€ 902,268,527 
€ 5,382,850,906 
0.27%
0.24%
 74,328,687 
20
2024-03-18
78.77 80.04 74.48 80.041.95%
-16.12%
 0.00128602€ 496,888,616 
€ 5,949,102,561 
0.20%
0.24%
 74,325,375 
20
2024-03-17
77.19 79.51 74.59 78.611.99%
-2.03%
 0.00125331€ 461,795,337 
€ 5,842,760,129 
0.20%
0.23%
 74,321,600 
20
2024-03-16
82.34 83.15 76.32 77.26-6.37%
-7.48%
 0.00128778€ 570,224,037 
€ 5,741,871,648 
0.23%
0.24%
 74,318,050 
20
2024-03-15
86.61 87.57 77.83 82.70-4.35%
1.68%
 0.00129252€ 848,273,587 
€ 6,145,774,705 
0.24%
0.24%
 74,314,475 
20
2024-03-14
88.92 89.31 82.63 85.90-3.37%
6.55%
 0.00131619€ 763,841,818 
€ 6,383,433,625 
0.26%
0.24%
 74,310,619 
20
2024-03-13
89.12 90.36 86.69 89.04-0.13%
13.41%
 0.00133085€ 611,151,976 
€ 6,616,056,651 
0.26%
0.25%
 74,307,156 
20
2024-03-12
95.06 95.06 85.77 89.08-6.16%
18.21%
 0.00136253€ 1,061,961,401 
€ 6,618,882,212 
0.37%
0.25%
 74,303,562 
19
2024-03-11
79.99 96.51 77.91 94.9118.73%
16.91%
 0.00143905€ 1,404,066,400 
€ 7,051,928,166 
0.47%
0.27%
 74,300,156 
20
2024-03-10
83.06 83.06 78.84 79.89-3.92%
-3.49%
 0.00126688€ 440,682,208 
€ 5,935,853,061 
0.23%
0.24%
 74,296,675 
20
2024-03-09
80.98 83.15 79.76 83.152.86%
-3.64%
 0.00132862€ 481,242,705 
€ 6,177,794,716 
0.31%
0.25%
 74,293,325 
20
2024-03-08
80.61 81.37 77.94 80.820.26%
3.99%
 0.00129484€ 642,645,415 
€ 6,004,225,043 
0.24%
0.24%
 74,289,556 
20
2024-03-07
78.78 82.19 76.78 80.962.87%
10.11%
 0.00131704€ 598,124,590 
€ 6,014,356,639 
0.25%
0.24%
 74,285,412 
20
2024-03-06
75.61 80.39 73.87 79.054.10%
14.80%
 0.00129673€ 686,022,719 
€ 5,871,914,052 
0.21%
0.24%
 74,281,425 
20
2024-03-05
81.98 84.59 68.65 75.95-7.20%
11.34%
 0.00128388€ 1,260,227,061 
€ 5,641,675,521 
0.27%
0.24%
 74,277,600 
19
2024-03-04
83.67 85.07 81.10 81.97-1.93%
23.56%
 0.00130145€ 764,636,786 
€ 6,088,495,364 
0.25%
0.25%
 74,274,106 
19
2024-03-03
87.02 87.02 80.64 83.50-4.07%
29.28%
 0.0014358€ 653,497,473 
€ 6,201,432,343 
0.38%
0.27%
 74,270,819 
19
2024-03-02
78.43 87.06 77.96 87.0610.96%
34.16%
 0.00152219€ 956,250,068 
€ 6,465,360,791 
0.58%
0.28%
 74,267,019 
18
2024-03-01
73.89 79.12 73.89 78.646.15%
23.55%
 0.00136232€ 606,862,211 
€ 5,840,119,736 
0.32%
0.26%
 74,263,662 
18
2024-02-29
68.84 77.92 68.52 73.977.25%
16.56%
 0.00130763€ 963,235,428 
€ 5,492,690,661 
0.35%
0.25%
 74,260,150 
20
2024-02-28
68.29 71.41 66.24 68.950.97%
8.36%
 0.00119479€ 708,253,044 
€ 5,120,276,756 
0.23%
0.23%
 74,256,681