CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,464,525,695,169 ||| Volume sur 24 heures: € 122,098,790,766 ||| Nombre de devises: 689

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
139 Livepeer (LPT)€ 14.51
$15.47		-0.13%
25.71%		 0.000233976€ 29,083,053 
€ 462,950,884 		0.02%
0.02% 		 31,903,144 $25.06
LPT Livepeer =
EUR

LPT/AUD - A$ 23.94
LPT/BGN - 28.38 лв.
LPT/BRL - R$ 79.92
LPT/CAD - C$ 21.18
LPT/CHF - Fr. 14.10
LPT/CNY - CN¥ 112.04
LPT/CZK - Kč 366.74
LPT/DKK - kr. 108.27
LPT/EUR - € 14.51
LPT/GBP - £ 12.52
LPT/HKD - HK$ 121.20
LPT/HRK - kn 109.50
LPT/HUF - Ft 5,717.70
LPT/IDR - Rp 251,004
LPT/ILS - ₪ 58.42
LPT/INR - ₹ 1,289.00
LPT/JPY - ¥ 2,393.61
LPT/KRW - ₩ 21,295.26
LPT/MXN - Mex$ 264.80
LPT/MYR - RM 73.90
LPT/NOK - kr 169.90
LPT/NZD - NZ$ 26.12
LPT/PHP - ₱ 887.81
LPT/PLN - zł 62.64
LPT/RON - lei 72.20
LPT/RUB - ₽ 1,438.82
LPT/SEK - kr 168.23
LPT/SGD - S$ 21.06
LPT/THB - ฿ 572.25
LPT/TRY - ₺ 504.48
LPT/USD - $ 15.47
LPT/ZAR - R 296.95
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
139
2024-04-23		€ 14.68€ 15.04€ 14.33€ 14.51-0.13%
25.71%		 0.000233976€ 29,083,053 
€ 462,950,884 		0.02%
0.02%		  31,903,144 
139
2024-04-22		€ 14.32€ 14.77€ 14.07€ 14.632.64%
31.22%		 0.000234437€ 27,894,727 
€ 466,507,460 		0.02%
0.02%		  31,888,832 
139
2024-04-21		€ 15.01€ 15.01€ 14.10€ 14.253.91%
34.30%		 0.000234606€ 50,915,342 
€ 454,093,177 		0.05%
0.02%		  31,860,540 
149
2024-04-20		€ 12.23€ 13.79€ 12.23€ 13.7913.48%
35.09%		 0.000227333€ 31,341,167 
€ 439,031,486 		0.03%
0.02%		  31,846,280 
159
2024-04-19		€ 12.56€ 12.60€ 11.78€ 12.32-3.82%
5.91%		 0.000203148€ 41,868,347 
€ 392,095,054 		0.02%
0.02%		  31,832,016 
148
2024-04-18		€ 10.89€ 13.09€ 10.67€ 12.7615.81%
-11.28%		 0.000214157€ 54,196,505 
€ 405,949,315 		0.03%
0.02%		  31,817,769 
165
2024-04-17		€ 11.32€ 11.37€ 10.50€ 11.09-2.37%
-24.72%		 0.000191295€ 25,093,986 
€ 352,693,759 		0.01%
0.02%		  31,803,393 
166
2024-04-16		€ 11.26€ 11.60€ 10.94€ 11.462.24%
-25.22%		 0.000189845€ 30,275,760 
€ 364,252,410 		0.02%
0.02%		  31,787,215 
167
2024-04-15		€ 11.38€ 12.35€ 10.81€ 11.165.05%
-32.93%		 0.000187698€ 33,976,795 
€ 354,742,207 		0.02%
0.02%		  31,774,799 
173
2024-04-14		€ 10.31€ 11.01€ 10.13€ 10.6113.81%
-32.99%		 0.000177641€ 35,558,906 
€ 336,795,394 		0.01%
0.01%		  31,747,230 
174
2024-04-13		€ 11.52€ 11.78€ 9.32€ 9.32-19.59%
-41.63%		 0.000158149€ 42,712,357 
€ 295,806,044 		0.02%
0.01%		  31,733,332 
174
2024-04-12		€ 14.38€ 14.70€ 10.87€ 11.37-21.35%
-25.67%		 0.000181988€ 34,680,042 
€ 360,626,114 		0.02%
0.01%		  31,719,272 
166
2024-04-11		€ 14.53€ 14.90€ 14.31€ 14.34-1.67%
-7.54%		 0.000219353€ 19,923,648 
€ 454,726,983 		0.01%
0.02%		  31,719,272 
165
2024-04-10		€ 14.89€ 14.89€ 13.97€ 14.43-3.90%
-4.36%		 0.000222086€ 23,110,683 
€ 457,651,081 		0.01%
0.02%		  31,705,265 
162
2024-04-09		€ 16.11€ 16.11€ 14.97€ 14.97-8.31%
-1.74%		 0.000234857€ 19,471,213 
€ 474,558,184 		0.01%
0.02%		  31,691,230 
156
2024-04-08		€ 15.76€ 16.38€ 15.46€ 16.385.12%
-0.32%		 0.000247117€ 18,970,740 
€ 518,894,588 		0.01%
0.02%		  31,677,210 
156
2024-04-07		€ 15.80€ 15.97€ 15.57€ 15.57-0.87%
-9.30%		 0.000244586€ 16,483,291 
€ 493,068,875 		0.01%
0.02%		  31,663,073 
149
2024-04-06		€ 15.02€ 15.87€ 15.02€ 15.875.76%
-6.63%		 0.000249367€ 20,453,153 
€ 502,208,386 		0.02%
0.02%		  31,635,330 
157
2024-04-05		€ 15.49€ 15.49€ 14.50€ 15.07-2.06%
-12.48%		 0.000241251€ 22,932,641 
€ 476,407,408 		0.01%
0.02%		  31,621,398 
156
2024-04-04		€ 15.10€ 15.75€ 14.87€ 15.371.71%
-14.16%		 0.000245217€ 20,001,579 
€ 485,650,899 		0.01%
0.02%		  31,607,507 
158
2024-04-03		€ 15.35€ 15.95€ 14.93€ 14.93-3.20%
-19.03%		 0.000244656€ 22,049,386 
€ 471,816,589 		0.01%
0.02%		  31,593,593 
153
2024-04-02		€ 16.56€ 16.56€ 15.33€ 15.43-6.58%
-19.63%		 0.00025205€ 36,120,718 
€ 487,161,540 		0.02%
0.02%		  31,579,806 
150
2024-04-01		€ 17.35€ 17.36€ 16.21€ 16.51-4.07%
-12.82%		 0.000255297€ 28,113,298 
€ 521,301,341 		0.02%
0.02%		  31,566,031 
150
2024-03-31		€ 17.25€ 17.44€ 17.19€ 17.190.59%
-10.36%		 0.000261574€ 15,764,867 
€ 542,271,469 		0.01%
0.02%		  31,552,011 
147
2024-03-30		€ 17.43€ 17.54€ 17.09€ 17.09-2.03%
-3.34%		 0.00026454€ 21,057,475 
€ 538,608,071 		0.02%
0.02%		  31,524,730 
146
2024-03-29		€ 17.93€ 17.93€ 17.31€ 17.47-2.96%
4.81%		 0.000269749€ 23,893,453 
€ 550,616,511 		0.02%
0.02%		  31,511,231 
143
2024-03-28		€ 18.22€ 18.22€ 17.66€ 17.91-2.70%
3.78%		 0.000273542€ 32,046,902 
€ 564,191,510 		0.02%
0.02%		  31,497,387 
139
2024-03-27		€ 19.31€ 19.31€ 18.11€ 18.35-2.49%
5.00%		 0.000288728€ 41,293,919 
€ 577,870,291 		0.02%
0.02%		  31,483,808 
136
2024-03-26		€ 18.72€ 20.02€ 18.63€ 19.030.95%
18.93%		 0.000293646€ 38,953,280 
€ 598,751,501 		0.02%
0.02%		  31,470,019 
136
2024-03-25		€ 18.87€ 18.96€ 18.37€ 18.74-2.57%
4.76%		 0.000290178€ 36,976,179 
€ 589,615,414 		0.02%
0.02%		  31,456,348 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s