CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,343,350,727,254 ||| Volume sur 24 heures: € 173,660,792,288 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
436 Loom Network (LOOM)€ 0.08
$0.08		9.06%
-3.11%		 0.00000125496€ 14,575,942 
€ 92,002,665 		0.01%
0.00% 		 1,224,270,898 
1,300,000,000 		$4.98
$5.29
LOOM Loom Network =
EUR

LOOM/AUD - A$ 0.12
LOOM/BGN - 0.15 лв.
LOOM/BRL - R$ 0.42
LOOM/CAD - C$ 0.11
LOOM/CHF - Fr. 0.07
LOOM/CNY - CN¥ 0.58
LOOM/CZK - Kč 1.90
LOOM/DKK - kr. 0.56
LOOM/EUR - € 0.08
LOOM/GBP - £ 0.06
LOOM/HKD - HK$ 0.63
LOOM/HRK - kn 0.57
LOOM/HUF - Ft 29.65
LOOM/IDR - Rp 1,300
LOOM/ILS - ₪ 0.30
LOOM/INR - ₹ 6.68
LOOM/JPY - ¥ 12.39
LOOM/KRW - ₩ 110.18
LOOM/MXN - Mex$ 1.37
LOOM/MYR - RM 0.38
LOOM/NOK - kr 0.88
LOOM/NZD - NZ$ 0.14
LOOM/PHP - ₱ 4.61
LOOM/PLN - zł 0.32
LOOM/RON - lei 0.37
LOOM/RUB - ₽ 7.53
LOOM/SEK - kr 0.87
LOOM/SGD - S$ 0.11
LOOM/THB - ฿ 2.95
LOOM/TRY - ₺ 2.60
LOOM/USD - $ 0.08
LOOM/ZAR - R 1.55
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
436
2024-04-20		€ 0.07€ 0.08€ 0.07€ 0.089.06%
-3.11%		 0.00000125496€ 14,575,942 
€ 92,002,665 		0.01%
0.00%		  1,224,270,898 
434
2024-04-19		€ 0.07€ 0.08€ 0.07€ 0.083.10%
-5.88%		 0.00000124932€ 15,487,459 
€ 92,740,021 		0.01%
0.00%		  1,224,270,898 
439
2024-04-18		€ 0.07€ 0.07€ 0.07€ 0.072.41%
-25.08%		 0.00000122643€ 10,859,023 
€ 89,451,896 		0.01%
0.00%		  1,224,270,898 
442
2024-04-17		€ 0.07€ 0.07€ 0.07€ 0.07-3.07%
-27.74%		 0.00000122617€ 8,119,471 
€ 87,026,328 		0.00%
0.00%		  1,224,270,898 
441
2024-04-16		€ 0.07€ 0.07€ 0.07€ 0.070.63%
-25.26%		 0.00000122013€ 10,427,265 
€ 90,163,821 		0.01%
0.00%		  1,224,270,898 
443
2024-04-15		€ 0.07€ 0.08€ 0.07€ 0.072.97%
-29.04%		 0.00000122569€ 11,171,199 
€ 89,254,570 		0.01%
0.00%		  1,224,270,898 
446
2024-04-14		€ 0.07€ 0.07€ 0.07€ 0.079.21%
-28.29%		 0.00000118341€ 17,411,196 
€ 86,523,179 		0.01%
0.00%		  1,224,270,898 
448
2024-04-13		€ 0.08€ 0.08€ 0.06€ 0.06-19.19%
-33.72%		 0.00000109791€ 25,524,160 
€ 79,226,817 		0.01%
0.00%		  1,224,270,898 
442
2024-04-12		€ 0.10€ 0.10€ 0.08€ 0.08-19.05%
-18.62%		 0.0000012636€ 24,084,981 
€ 96,644,366 		0.01%
0.00%		  1,224,270,898 
421
2024-04-11		€ 0.10€ 0.10€ 0.10€ 0.10-0.13%
0.90%		 0.00000148764€ 8,853,103 
€ 119,030,553 		0.01%
0.00%		  1,224,270,898 
423
2024-04-10		€ 0.10€ 0.10€ 0.09€ 0.10-0.07%
3.29%		 0.00000148296€ 11,377,897 
€ 118,002,482 		0.01%
0.00%		  1,224,270,898 
430
2024-04-09		€ 0.10€ 0.10€ 0.10€ 0.10-4.47%
2.36%		 0.00000151028€ 13,693,676 
€ 117,891,649 		0.01%
0.00%		  1,224,270,898 
418
2024-04-08		€ 0.10€ 0.10€ 0.10€ 0.104.08%
-1.11%		 0.00000152485€ 10,858,576 
€ 123,746,787 		0.01%
0.00%		  1,224,270,898 
418
2024-04-07		€ 0.10€ 0.10€ 0.10€ 0.100.95%
-10.80%		 0.00000152274€ 7,706,457 
€ 118,692,967 		0.01%
0.00%		  1,224,270,898 
419
2024-04-06		€ 0.10€ 0.10€ 0.10€ 0.101.38%
-9.41%		 0.00000151921€ 8,680,246 
€ 118,404,538 		0.01%
0.00%		  1,224,270,898 
421
2024-04-05		€ 0.10€ 0.10€ 0.09€ 0.100.07%
-10.72%		 0.00000152775€ 19,293,221 
€ 116,804,471 		0.01%
0.00%		  1,224,270,898 
419
2024-04-04		€ 0.09€ 0.10€ 0.09€ 0.102.24%
-12.91%		 0.00000152397€ 13,280,261 
€ 116,905,849 		0.01%
0.00%		  1,224,270,898 
424
2024-04-03		€ 0.09€ 0.10€ 0.09€ 0.09-2.75%
-17.71%		 0.000001513€ 14,600,358 
€ 113,066,345 		0.01%
0.00%		  1,224,270,898 
417
2024-04-02		€ 0.10€ 0.10€ 0.09€ 0.10-7.56%
-17.45%		 0.00000155456€ 17,302,418 
€ 116,482,972 		0.01%
0.00%		  1,224,270,898 
410
2024-04-01		€ 0.11€ 0.11€ 0.10€ 0.10-6.51%
-5.99%		 0.00000158796€ 43,393,275 
€ 125,758,933 		0.02%
0.00%		  1,224,270,898 
402
2024-03-31		€ 0.11€ 0.11€ 0.11€ 0.112.35%
6.80%		 0.00000167034€ 11,036,936 
€ 134,362,493 		0.01%
0.01%		  1,224,270,898 
403
2024-03-30		€ 0.11€ 0.11€ 0.11€ 0.11-0.76%
6.62%		 0.00000166026€ 10,387,669 
€ 131,275,867 		0.01%
0.01%		  1,224,270,898 
403
2024-03-29		€ 0.11€ 0.11€ 0.11€ 0.11-1.86%
12.79%		 0.00000167113€ 17,924,166 
€ 132,528,658 		0.01%
0.01%		  1,224,270,898 
397
2024-03-28		€ 0.11€ 0.11€ 0.11€ 0.11-1.46%
6.09%		 0.00000167746€ 19,564,090 
€ 134,479,634 		0.01%
0.01%		  1,224,270,898 
385
2024-03-27		€ 0.12€ 0.12€ 0.11€ 0.11-1.46%
16.96%		 0.00000175701€ 36,339,064 
€ 136,743,375 		0.02%
0.01%		  1,224,270,898 
389
2024-03-26		€ 0.11€ 0.12€ 0.11€ 0.115.44%
35.03%		 0.00000176902€ 45,082,368 
€ 140,325,572 		0.02%
0.01%		  1,224,270,898 
398
2024-03-25		€ 0.10€ 0.11€ 0.10€ 0.115.16%
14.27%		 0.00000166944€ 21,221,745 
€ 132,021,011 		0.01%
0.01%		  1,224,270,898 
400
2024-03-24		€ 0.10€ 0.10€ 0.10€ 0.102.06%
1.78%		 0.00000166706€ 34,165,549 
€ 125,056,488 		0.03%
0.01%		  1,224,270,898 
406
2024-03-23		€ 0.10€ 0.10€ 0.10€ 0.104.99%
1.16%		 0.00000167659€ 14,959,041 
€ 122,399,527 		0.01%
0.01%		  1,224,270,898 
405
2024-03-22		€ 0.10€ 0.10€ 0.09€ 0.10-7.68%
-11.87%		 0.00000164182€ 19,544,256 
€ 116,841,445 		0.01%
0.00%		  1,224,270,898 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s