CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,953,120,990 ||| Volume sur 24 heures: € 117,029,468,961 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
55 Maker (MKR)€ 911.36
$928.31		-2.19%
-15.03%		 0.0395881€ 185,827,174 
€ 890,972,724 		0.16%
0.08% 		 977,631 $47.45
MKR Maker =
EUR

MKR/AUD - A$ 1,339.96
MKR/BGN - 1,783.80 лв.
MKR/BRL - R$ 4,796.18
MKR/CAD - C$ 1,199.62
MKR/CHF - Fr. 882.45
MKR/CNY - CN¥ 6,296.89
MKR/CZK - Kč 22,368.34
MKR/DKK - kr. 6,779.60
MKR/EUR - € 911.36
MKR/GBP - £ 770.63
MKR/HKD - HK$ 7,281.67
MKR/HRK - kn 6,842.16
MKR/HUF - Ft 367,904.91
MKR/IDR - Rp 13,718,213
MKR/ILS - ₪ 3,017.33
MKR/INR - ₹ 73,718.46
MKR/JPY - ¥ 125,192.14
MKR/KRW - ₩ 1,221,250.21
MKR/MXN - Mex$ 18,551.25
MKR/MYR - RM 4,150.45
MKR/NOK - kr 9,007.52
MKR/NZD - NZ$ 1,479.83
MKR/PHP - ₱ 51,861.15
MKR/PLN - zł 4,287.85
MKR/RON - lei 4,448.25
MKR/RUB - ₽ 56,162.36
MKR/SEK - kr 9,647.87
MKR/SGD - S$ 1,283.40
MKR/THB - ฿ 32,973.67
MKR/TRY - ₺ 16,661.96
MKR/USD - $ 928.31
MKR/ZAR - R 15,464.45
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
55
2022-08-18		€ 914.45€ 936.31€ 909.02€ 911.36-2.19%
-15.03%		 0.0395881€ 185,827,174 
€ 890,972,724 		0.16%
0.08%		  977,631 
54
2022-08-17		€ 963.13€ 991.95€ 914.85€ 916.29-4.78%
-16.25%		 0.0399242€ 223,776,370 
€ 895,796,594 		0.16%
0.08%		  977,631 
53
2022-08-16		€ 982.73€ 990.55€ 959.41€ 963.33-1.95%
-8.39%		 0.0409937€ 213,099,641 
€ 941,785,865 		0.17%
0.08%		  977,631 
53
2022-08-15		€ 1,000.59€ 1,022.05€ 964.27€ 974.84-2.57%
-12.56%		 0.0413673€ 314,523,797 
€ 953,036,570 		0.21%
0.08%		  977,631 
53
2022-08-14		€ 1,040.62€ 1,055.37€ 992.29€ 998.79-4.06%
-8.93%		 0.0421312€ 196,126,773 
€ 976,449,258 		0.17%
0.08%		  977,631 
52
2022-08-13		€ 1,057.01€ 1,080.61€ 1,040.17€ 1,041.05-1.21%
-1.87%		 0.0437541€ 239,759,909 
€ 1,017,760,978 		0.22%
0.08%		  977,631 
51
2022-08-12		€ 1,047.20€ 1,058.69€ 1,031.52€ 1,049.300.29%
-2.67%		 0.0443684€ 394,980,697 
€ 1,025,829,334 		0.32%
0.09%		  977,631 
51
2022-08-11		€ 1,083.15€ 1,143.55€ 1,038.11€ 1,048.27-3.13%
2.30%		 0.045015€ 836,379,908 
€ 1,024,817,323 		0.49%
0.09%		  977,631 
50
2022-08-10		€ 1,046.32€ 1,096.50€ 1,030.82€ 1,089.944.16%
6.78%		 0.0465427€ 272,178,888 
€ 1,065,556,782 		0.17%
0.09%		  977,631 
51
2022-08-09		€ 1,119.79€ 1,122.72€ 1,038.29€ 1,048.65-6.43%
1.67%		 0.0461254€ 189,216,662 
€ 1,025,190,330 		0.15%
0.09%		  977,631 
50
2022-08-08		€ 1,105.44€ 1,162.40€ 1,104.97€ 1,121.371.40%
7.41%		 0.0479605€ 114,425,259 
€ 1,096,280,535 		0.09%
0.09%		  977,631 
48
2022-08-07		€ 1,068.56€ 1,122.04€ 1,061.34€ 1,105.713.38%
2.04%		 0.0485715€ 85,937,833 
€ 1,080,981,323 		0.11%
0.10%		  977,631 
50
2022-08-06		€ 1,096.41€ 1,114.90€ 1,069.52€ 1,069.52-2.01%
-2.75%		 0.0473694€ 92,396,053 
€ 1,045,595,256 		0.11%
0.09%		  977,631 
50
2022-08-05		€ 1,026.38€ 1,090.41€ 1,026.38€ 1,085.515.36%
-4.10%		 0.0478944€ 130,435,637 
€ 1,061,230,917 		0.10%
0.09%		  977,631 
50
2022-08-04		€ 1,026.74€ 1,052.38€ 1,021.33€ 1,037.251.10%
-5.24%		 0.046535€ 118,590,476 
€ 1,014,039,742 		0.10%
0.09%		  977,631 
50
2022-08-03		€ 1,028.22€ 1,065.15€ 1,003.39€ 1,024.50-0.82%
3.50%		 0.0456374€ 187,884,153 
€ 1,001,586,931 		0.14%
0.09%		  977,631 
50
2022-08-02		€ 1,036.89€ 1,045.76€ 987.99€ 1,023.89-1.01%
16.59%		 0.0456839€ 173,182,423 
€ 1,000,979,384 		0.12%
0.09%		  977,631 
50
2022-08-01		€ 1,077.79€ 1,102.17€ 1,027.72€ 1,038.27-3.66%
17.86%		 0.0456377€ 220,562,834 
€ 1,015,041,915 		0.16%
0.09%		  977,631 
50
2022-07-31		€ 1,095.52€ 1,146.75€ 1,070.40€ 1,078.85-1.48%
11.48%		 0.0472174€ 407,991,231 
€ 1,054,725,370 		0.30%
0.10%		  977,631 
49
2022-07-30		€ 1,128.89€ 1,150.48€ 1,077.52€ 1,093.56-3.57%
17.02%		 0.0473094€ 417,674,415 
€ 1,069,097,922 		0.28%
0.10%		  977,631 
48
2022-07-29		€ 1,092.03€ 1,148.43€ 1,041.42€ 1,136.404.10%
21.99%		 0.0484783€ 405,324,046 
€ 1,110,979,055 		0.21%
0.10%		  977,631 
49
2022-07-28		€ 989.23€ 1,102.26€ 977.41€ 1,090.2010.43%
13.51%		 0.0466896€ 202,121,252 
€ 1,065,811,162 		0.10%
0.09%		  977,631 
50
2022-07-27		€ 899.93€ 994.47€ 891.43€ 993.0111.58%
3.12%		 0.0439743€ 136,344,891 
€ 970,801,360 		0.08%
0.09%		  977,631 
52
2022-07-26		€ 876.83€ 881.25€ 837.62€ 881.25-0.11%
-12.84%		 0.0425358€ 131,427,281 
€ 861,533,503 		0.10%
0.09%		  977,631 
51
2022-07-25		€ 969.39€ 970.84€ 883.75€ 883.75-8.88%
-13.33%		 0.042143€ 172,030,209 
€ 863,978,656 		0.12%
0.09%		  977,631 
50
2022-07-24		€ 937.06€ 986.32€ 937.06€ 968.993.54%
5.46%		 0.0437438€ 143,820,037 
€ 947,313,663 		0.13%
0.09%		  977,631 
51
2022-07-23		€ 929.29€ 954.22€ 907.78€ 935.700.67%
-0.55%		 0.042527€ 152,142,186 
€ 914,771,066 		0.14%
0.09%		  977,631 
51
2022-07-22		€ 960.93€ 988.56€ 920.64€ 930.80-3.14%
3.80%		 0.041814€ 133,726,823 
€ 909,975,558 		0.10%
0.09%		  977,631 
51
2022-07-21		€ 955.80€ 974.37€ 927.43€ 961.230.11%
9.71%		 0.0423585€ 165,454,100 
€ 939,726,411 		0.11%
0.09%		  977,631 
50
2022-07-20		€ 1,010.53€ 1,030.48€ 943.15€ 956.50-5.31%
15.03%		 0.041972€ 197,769,811 
€ 935,108,044 		0.11%
0.09%		  977,631 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2022, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0078 s