Top Crypto-monnaies 2019 Capitalisation totale du marché: € 24,426,043,963,947,044 ||| Volume sur 24 heures: € 63,872,258,105 ||| Nombre de devises: 1128 # Crypto-monnaie (symbole) Cours 24h % Cours BTC 24h volume % total vol En circulation BPE Dernière 28 Maker (MKR) € 414.03$468.41 1.22918% 3.39044% 0.0505731 € 9,651,595 0.02% 1,005,577 $25.56 20:51:13
MKR/AUD - A$ 671.85R$ 2,505.59C$ 634.53Fr. 441.18CN¥ 3,287.70Kč 11,046.42kr. 3,085.40
MKR/EUR - € 414.03£ 374.96HK$ 3,630.23kn 3,130.35Ft 145,939.07Rp 6,753,499₪ 1,618.50₹ 34,961.58
MKR/JPY - ¥ 50,269.25₩ 558,733.59Mex$ 10,483.81RM 2,003.64kr 4,403.95NZ$ 714.05₱ 23,132.58zł 1,848.86
MKR/RON - lei 2,003.92₽ 33,644.54kr 4,335.09S$ 652.15฿ 14,543.97₺ 3,214.91$ 468.41R 7,968.47
# Cours Plus haut Plus bas Cours de 24h % Cours BTC 24h volume % total vol En circulation 28 € 412.62€ 426.75€ 407.80€ 414.031.22918% 3.39044% 0.0505731 € 9,651,595 0.02% 1,005,577 28 € 428.30€ 432.34€ 409.82€ 415.35-5.41651% 3.88546% 0.0514159 € 12,355,862 0.03% 1,005,577 26 € 396.31€ 443.30€ 396.31€ 443.3011.3582% 11.4938% 0.0547291 € 15,571,258 0.04% 1,005,577 28 € 394.41€ 400.04€ 389.88€ 400.042.01154% -1.95758% 0.0495717 € 9,152,379 0.02% 1,005,577 28 € 402.19€ 408.90€ 386.79€ 386.84-3.63305% -7.28883% 0.0475779 € 9,201,514 0.02% 1,005,577 28 € 405.59€ 406.98€ 398.52€ 398.99-1.56775% -7.31602% 0.0486102 € 7,511,569 0.02% 1,005,577 28 € 404.37€ 411.30€ 394.65€ 406.430.00912662% -9.41236% 0.0500565 € 9,459,105 0.02% 1,005,577 28 € 399.15€ 407.49€ 395.57€ 404.791.66341% -11.6589% 0.0494678 € 8,307,613 0.02% 1,005,577 28 € 397.40€ 406.36€ 388.86€ 398.430.796232% -13.3714% 0.0489498 € 8,263,057 0.02% 1,005,577 28 € 405.41€ 418.72€ 392.92€ 392.92-4.02827% -14.7082% 0.048816 € 10,230,199 0.02% 1,005,577 28 € 412.14€ 418.70€ 406.18€ 411.57-1.06454% -10.6705% 0.0502093 € 8,441,777 0.01% 1,005,577 28 € 428.59€ 429.82€ 417.50€ 417.50-4.28127% -11.1742% 0.0503059 € 7,122,496 0.01% 1,005,577 28 € 447.30€ 450.91€ 422.25€ 433.36-3.32007% -9.57284% 0.0523603 € 7,809,854 0.01% 1,005,577 27 € 458.33€ 458.33€ 442.55€ 444.03-3.29937% -7.26449% 0.0521771 € 9,347,110 0.02% 1,005,577 25 € 452.69€ 462.01€ 446.09€ 462.011.37413% -2.61458% 0.0539365 € 10,100,271 0.02% 1,005,577 25 € 464.69€ 467.36€ 458.77€ 458.77-1.2075% 1.59403% 0.0550569 € 6,454,875 0.01% 1,005,577 25 € 459.88€ 470.89€ 458.65€ 462.990.0184343% -5.43354% 0.0555694 € 6,467,429 0.01% 1,005,577 25 € 471.14€ 472.94€ 460.17€ 462.27-1.28979% -13.1847% 0.0555349 € 8,802,206 0.02% 1,005,577 24 € 480.83€ 482.82€ 463.65€ 463.65-3.63224% -18.1064% 0.0553588 € 8,057,229 0.01% 1,005,577 24 € 481.24€ 500.68€ 473.83€ 480.65-0.60846% -20.15% 0.0571547 € 13,199,779 0.02% 1,005,577 24 € 483.40€ 522.71€ 469.66€ 483.821.35773% -21.0478% 0.0571277 € 24,738,621 0.04% 1,005,577 24 € 442.29€ 475.04€ 442.29€ 473.005.41784% -3.14531% 0.0568198 € 26,130,986 0.03% 1,005,577 25 € 482.19€ 482.19€ 459.04€ 459.04-3.98651% -1.74712% 0.0547941 € 14,296,858 0.03% 1,005,577 23 € 589.97€ 618.47€ 542.50€ 561.74-5.90743% 47.0192% 0.0679128 € 36,042,432 0.04% 1,005,577 24 € 594.90€ 614.35€ 590.05€ 590.05-4.0793% 55.887% 0.0679982 € 26,757,255 0.04% 1,005,577 23 € 485.09€ 621.98€ 485.09€ 621.9827.1349% 61.4938% 0.0719883 € 25,219,985 0.04% 1,005,577 26 € 477.24€ 490.95€ 477.24€ 488.201.66645% 20.9995% 0.056811 € 14,019,058 0.02% 1,005,577 26 € 436.97€ 484.48€ 426.26€ 475.898.68189% 15.1903% 0.0552426 € 14,347,180 0.02% 1,005,577 26 € 434.86€ 442.22€ 402.63€ 442.227.45441% -2.56441% 0.0517472 € 11,186,621 0.02% 1,005,577 27 € 376.60€ 408.17€ 376.60€ 408.176.56615% -5.40136% 0.0476012 € 7,745,597 0.01% 1,005,577
Maker (MKR)
||| Confidentialité © 2020, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s