CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 3,317,660,274,287 ||| Volume sur 24 heures: € 240,355,047,533 ||| Nombre de devises: 709

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
84 Maker (MKR) 870.41
$903.92
-3.25%
-18.24%
 0.0092905€ 83,805,789 
€ 766,488,568 
0.03%
0.02%
 880,606 
907,525 
$40.16
$41.39
MKR Maker =
EUR

MKR/AUD - A$ 1,436.26
MKR/BGN - 1,702.43 лв.
MKR/BRL - R$ 5,208.77
MKR/CAD - C$ 1,292.95
MKR/CHF - Fr. 818.67
MKR/CNY - CN¥ 6,587.45
MKR/CZK - 21,838.44
MKR/DKK - kr. 6,494.49
MKR/EUR - 870.41
MKR/GBP - £ 726.94
MKR/HKD - HK$ 7,038.87
MKR/HRK - kn 6,670.55
MKR/HUF - Ft 352,288.11
MKR/IDR - Rp 14,770,932
MKR/ILS - 3,212.63
MKR/INR - 79,160.15
MKR/JPY - ¥ 137,114.42
MKR/KRW - 1,308,023.22
MKR/MXN - Mex$ 18,487.14
MKR/MYR - RM 4,011.65
MKR/NOK - kr 10,123.50
MKR/NZD - NZ$ 1,588.94
MKR/PHP - 52,461.49
MKR/PLN - 3,648.16
MKR/RON - lei 4,331.79
MKR/RUB - 87,452.66
MKR/SEK - kr 9,844.91
MKR/SGD - S$ 1,221.10
MKR/THB - ฿ 30,480.32
MKR/TRY - 32,533.49
MKR/USD - $ 903.92
MKR/ZAR - R 16,654.62
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
84
2025-02-07
866.86 875.30 860.83 870.41-3.25%
-18.24%
 0.0092905€ 83,805,789 
€ 766,488,568 
0.03%
0.02%
 880,606 
83
2025-02-06
881.57 900.33 848.52 864.51-1.90%
-16.44%
 0.00930664€ 81,430,912 
€ 761,302,037 
0.03%
0.02%
 880,613 
86
2025-02-05
882.06 908.51 871.93 882.24-0.10%
-16.70%
 0.00948823€ 72,436,094 
€ 776,834,863 
0.03%
0.02%
 880,524 
89
2025-02-04
960.31 961.40 874.47 888.48-7.40%
-18.78%
 0.00934682€ 88,235,228 
€ 782,427,890 
0.02%
0.02%
 880,640 
87
2025-02-03
997.35 997.35 833.09 967.64-2.73%
-17.72%
 0.00974808€ 546,136,129 
€ 852,233,806 
0.08%
0.02%
 880,732 
81
2025-02-02
1,042.20 1,062.11 958.42 981.79-6.11%
-15.15%
 0.01043€ 96,741,869 
€ 870,223,802 
0.03%
0.03%
 886,361 
86
2025-02-01
1,109.20 1,116.01 1,038.65 1,045.70-5.64%
-12.19%
 0.0107568€ 71,467,790 
€ 927,630,243 
0.04%
0.03%
 887,094 
88
2025-01-31
1,034.67 1,146.23 1,034.67 1,105.206.77%
-8.33%
 0.0112168€ 79,933,729 
€ 980,559,387 
0.03%
0.03%
 887,225 
96
2025-01-30
1,054.66 1,097.87 1,031.69 1,031.69-2.22%
-15.51%
 0.0102582€ 93,481,356 
€ 915,278,252 
0.05%
0.02%
 887,166 
88
2025-01-29
1,081.83 1,092.31 1,041.28 1,053.97-2.49%
-11.88%
 0.0106013€ 93,314,712 
€ 937,721,807 
0.04%
0.03%
 889,706 
84
2025-01-28
1,155.11 1,160.35 1,074.63 1,082.47-6.16%
-13.15%
 0.0111454€ 96,110,888 
€ 963,388,880 
0.04%
0.03%
 889,989 
85
2025-01-27
1,134.08 1,172.61 1,076.00 1,148.960.22%
-7.08%
 0.0117942€ 91,809,610 
€ 1,022,626,516 
0.02%
0.03%
 890,044 
89
2025-01-26
1,173.10 1,187.31 1,141.77 1,141.77-2.88%
-6.18%
 0.0116892€ 123,466,299 
€ 1,016,506,197 
0.08%
0.03%
 890,285 
88
2025-01-25
1,194.92 1,202.83 1,174.80 1,174.80-1.59%
-10.56%
 0.0117744€ 115,072,300 
€ 1,045,932,721 
0.07%
0.03%
 890,303 
88
2025-01-24
1,218.49 1,272.92 1,185.27 1,199.07-1.62%
-14.51%
 0.0119592€ 100,606,385 
€ 1,067,639,931 
0.04%
0.03%
 890,392 
88
2025-01-23
1,200.09 1,226.35 1,171.90 1,223.461.95%
-10.36%
 0.012231€ 114,693,775 
€ 1,089,405,843 
0.03%
0.03%
 890,430 
90
2025-01-22
1,251.72 1,255.20 1,196.61 1,198.82-3.96%
-12.60%
 0.0120328€ 104,652,563 
€ 1,067,449,128 
0.04%
0.03%
 890,416 
89
2025-01-21
1,245.37 1,267.06 1,215.54 1,252.780.48%
-5.73%
 0.0122435€ 93,640,215 
€ 1,115,487,591 
0.02%
0.03%
 890,413 
87
2025-01-20
1,234.84 1,352.74 1,216.61 1,255.251.03%
-4.01%
 0.0126685€ 170,318,864 
€ 1,117,680,098 
0.03%
0.03%
 890,401 
89
2025-01-19
1,337.11 1,367.57 1,224.25 1,243.70-7.01%
-9.74%
 0.0126179€ 162,961,426 
€ 1,107,118,829 
0.03%
0.03%
 890,181 
88
2025-01-18
1,420.49 1,427.29 1,316.57 1,337.40-5.89%
-4.27%
 0.0132233€ 121,911,139 
€ 1,192,718,550 
0.03%
0.03%
 891,824 
87
2025-01-17
1,378.61 1,429.23 1,378.61 1,422.293.24%
-0.57%
 0.0140723€ 124,704,004 
€ 1,268,506,374 
0.04%
0.03%
 891,871 
84
2025-01-16
1,388.73 1,392.35 1,353.25 1,380.23-0.49%
-3.08%
 0.0141988€ 152,892,199 
€ 1,230,819,174 
0.05%
0.03%
 891,749 
85
2025-01-15
1,336.77 1,394.87 1,334.64 1,386.183.56%
-3.67%
 0.0142392€ 132,590,959 
€ 1,235,647,329 
0.05%
0.03%
 891,408 
82
2025-01-14
1,315.00 1,352.17 1,313.43 1,347.002.55%
-7.60%
 0.0142848€ 115,291,150 
€ 1,200,615,799 
0.05%
0.03%
 891,322 
80
2025-01-13
1,389.91 1,412.32 1,259.00 1,314.02-5.33%
-17.48%
 0.0142535€ 113,264,465 
€ 1,170,912,885 
0.03%
0.03%
 891,094 
78
2025-01-12
1,404.26 1,409.82 1,368.65 1,385.96-1.38%
-9.69%
 0.0150492€ 134,494,962 
€ 1,237,453,526 
0.10%
0.04%
 892,849 
80
2025-01-11
1,436.93 1,437.64 1,401.37 1,405.31-2.26%
-9.56%
 0.0152379€ 147,207,146 
€ 1,254,820,541 
0.11%
0.04%
 892,913 
76
2025-01-10
1,421.51 1,443.07 1,401.02 1,431.310.63%
-7.70%
 0.0155584€ 131,685,643 
€ 1,278,035,896 
0.05%
0.04%
 892,910 
74
2025-01-09
1,436.02 1,480.43 1,395.64 1,418.24-1.36%
-5.41%
 0.0158157€ 100,627,576 
€ 1,265,927,396 
0.03%
0.04%
 892,609