Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,174,953,120,990 ||| Volume sur 24 heures: € 117,029,468,961 ||| Nombre de devises: 556
MKR/AUD - A$ 1,339.96 MKR/BGN - 1,783.80 лв. MKR/BRL - R$ 4,796.18 MKR/CAD - C$ 1,199.62 MKR/CHF - Fr. 882.45 MKR/CNY - CN¥ 6,296.89 MKR/CZK - Kč 22,368.34 MKR/DKK - kr. 6,779.60
MKR/EUR - € 911.36 MKR/GBP - £ 770.63 MKR/HKD - HK$ 7,281.67 MKR/HRK - kn 6,842.16 MKR/HUF - Ft 367,904.91 MKR/IDR - Rp 13,718,213 MKR/ILS - ₪ 3,017.33 MKR/INR - ₹ 73,718.46
MKR/JPY - ¥ 125,192.14 MKR/KRW - ₩ 1,221,250.21 MKR/MXN - Mex$ 18,551.25 MKR/MYR - RM 4,150.45 MKR/NOK - kr 9,007.52 MKR/NZD - NZ$ 1,479.83 MKR/PHP - ₱ 51,861.15 MKR/PLN - zł 4,287.85
MKR/RON - lei 4,448.25 MKR/RUB - ₽ 56,162.36 MKR/SEK - kr 9,647.87 MKR/SGD - S$ 1,283.40 MKR/THB - ฿ 32,973.67 MKR/TRY - ₺ 16,661.96 MKR/USD - $ 928.31 MKR/ZAR - R 15,464.45
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 55 2022-08-18 | € 914.45 | € 936.31 | € 909.02 | € 911.36 | -2.19% -15.03% | 0.0395881 | € 185,827,174 € 890,972,724 | 0.16% 0.08% | 977,631 | 54 2022-08-17 | € 963.13 | € 991.95 | € 914.85 | € 916.29 | -4.78% -16.25% | 0.0399242 | € 223,776,370 € 895,796,594 | 0.16% 0.08% | 977,631 | 53 2022-08-16 | € 982.73 | € 990.55 | € 959.41 | € 963.33 | -1.95% -8.39% | 0.0409937 | € 213,099,641 € 941,785,865 | 0.17% 0.08% | 977,631 | 53 2022-08-15 | € 1,000.59 | € 1,022.05 | € 964.27 | € 974.84 | -2.57% -12.56% | 0.0413673 | € 314,523,797 € 953,036,570 | 0.21% 0.08% | 977,631 | 53 2022-08-14 | € 1,040.62 | € 1,055.37 | € 992.29 | € 998.79 | -4.06% -8.93% | 0.0421312 | € 196,126,773 € 976,449,258 | 0.17% 0.08% | 977,631 | 52 2022-08-13 | € 1,057.01 | € 1,080.61 | € 1,040.17 | € 1,041.05 | -1.21% -1.87% | 0.0437541 | € 239,759,909 € 1,017,760,978 | 0.22% 0.08% | 977,631 | 51 2022-08-12 | € 1,047.20 | € 1,058.69 | € 1,031.52 | € 1,049.30 | 0.29% -2.67% | 0.0443684 | € 394,980,697 € 1,025,829,334 | 0.32% 0.09% | 977,631 | 51 2022-08-11 | € 1,083.15 | € 1,143.55 | € 1,038.11 | € 1,048.27 | -3.13% 2.30% | 0.045015 | € 836,379,908 € 1,024,817,323 | 0.49% 0.09% | 977,631 | 50 2022-08-10 | € 1,046.32 | € 1,096.50 | € 1,030.82 | € 1,089.94 | 4.16% 6.78% | 0.0465427 | € 272,178,888 € 1,065,556,782 | 0.17% 0.09% | 977,631 | 51 2022-08-09 | € 1,119.79 | € 1,122.72 | € 1,038.29 | € 1,048.65 | -6.43% 1.67% | 0.0461254 | € 189,216,662 € 1,025,190,330 | 0.15% 0.09% | 977,631 | 50 2022-08-08 | € 1,105.44 | € 1,162.40 | € 1,104.97 | € 1,121.37 | 1.40% 7.41% | 0.0479605 | € 114,425,259 € 1,096,280,535 | 0.09% 0.09% | 977,631 | 48 2022-08-07 | € 1,068.56 | € 1,122.04 | € 1,061.34 | € 1,105.71 | 3.38% 2.04% | 0.0485715 | € 85,937,833 € 1,080,981,323 | 0.11% 0.10% | 977,631 | 50 2022-08-06 | € 1,096.41 | € 1,114.90 | € 1,069.52 | € 1,069.52 | -2.01% -2.75% | 0.0473694 | € 92,396,053 € 1,045,595,256 | 0.11% 0.09% | 977,631 | 50 2022-08-05 | € 1,026.38 | € 1,090.41 | € 1,026.38 | € 1,085.51 | 5.36% -4.10% | 0.0478944 | € 130,435,637 € 1,061,230,917 | 0.10% 0.09% | 977,631 | 50 2022-08-04 | € 1,026.74 | € 1,052.38 | € 1,021.33 | € 1,037.25 | 1.10% -5.24% | 0.046535 | € 118,590,476 € 1,014,039,742 | 0.10% 0.09% | 977,631 | 50 2022-08-03 | € 1,028.22 | € 1,065.15 | € 1,003.39 | € 1,024.50 | -0.82% 3.50% | 0.0456374 | € 187,884,153 € 1,001,586,931 | 0.14% 0.09% | 977,631 | 50 2022-08-02 | € 1,036.89 | € 1,045.76 | € 987.99 | € 1,023.89 | -1.01% 16.59% | 0.0456839 | € 173,182,423 € 1,000,979,384 | 0.12% 0.09% | 977,631 | 50 2022-08-01 | € 1,077.79 | € 1,102.17 | € 1,027.72 | € 1,038.27 | -3.66% 17.86% | 0.0456377 | € 220,562,834 € 1,015,041,915 | 0.16% 0.09% | 977,631 | 50 2022-07-31 | € 1,095.52 | € 1,146.75 | € 1,070.40 | € 1,078.85 | -1.48% 11.48% | 0.0472174 | € 407,991,231 € 1,054,725,370 | 0.30% 0.10% | 977,631 | 49 2022-07-30 | € 1,128.89 | € 1,150.48 | € 1,077.52 | € 1,093.56 | -3.57% 17.02% | 0.0473094 | € 417,674,415 € 1,069,097,922 | 0.28% 0.10% | 977,631 | 48 2022-07-29 | € 1,092.03 | € 1,148.43 | € 1,041.42 | € 1,136.40 | 4.10% 21.99% | 0.0484783 | € 405,324,046 € 1,110,979,055 | 0.21% 0.10% | 977,631 | 49 2022-07-28 | € 989.23 | € 1,102.26 | € 977.41 | € 1,090.20 | 10.43% 13.51% | 0.0466896 | € 202,121,252 € 1,065,811,162 | 0.10% 0.09% | 977,631 | 50 2022-07-27 | € 899.93 | € 994.47 | € 891.43 | € 993.01 | 11.58% 3.12% | 0.0439743 | € 136,344,891 € 970,801,360 | 0.08% 0.09% | 977,631 | 52 2022-07-26 | € 876.83 | € 881.25 | € 837.62 | € 881.25 | -0.11% -12.84% | 0.0425358 | € 131,427,281 € 861,533,503 | 0.10% 0.09% | 977,631 | 51 2022-07-25 | € 969.39 | € 970.84 | € 883.75 | € 883.75 | -8.88% -13.33% | 0.042143 | € 172,030,209 € 863,978,656 | 0.12% 0.09% | 977,631 | 50 2022-07-24 | € 937.06 | € 986.32 | € 937.06 | € 968.99 | 3.54% 5.46% | 0.0437438 | € 143,820,037 € 947,313,663 | 0.13% 0.09% | 977,631 | 51 2022-07-23 | € 929.29 | € 954.22 | € 907.78 | € 935.70 | 0.67% -0.55% | 0.042527 | € 152,142,186 € 914,771,066 | 0.14% 0.09% | 977,631 | 51 2022-07-22 | € 960.93 | € 988.56 | € 920.64 | € 930.80 | -3.14% 3.80% | 0.041814 | € 133,726,823 € 909,975,558 | 0.10% 0.09% | 977,631 | 51 2022-07-21 | € 955.80 | € 974.37 | € 927.43 | € 961.23 | 0.11% 9.71% | 0.0423585 | € 165,454,100 € 939,726,411 | 0.11% 0.09% | 977,631 | 50 2022-07-20 | € 1,010.53 | € 1,030.48 | € 943.15 | € 956.50 | -5.31% 15.03% | 0.041972 | € 197,769,811 € 935,108,044 | 0.11% 0.09% | 977,631 |
|