CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,579,552,628 ||| Volume sur 24 heures: € 129,463,455,606 ||| Nombre de devises: 1005

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
41 Maker (MKR)€ 439.53
$525.84		2.76972%
-0.434916%		 0.0296296€ 27,733,464 
€ 440,177,648 		0.02%
0.10% 		 1,001,471 $28.38
MKR Maker =
EUR

MKR/AUD - A$ 711.85
MKR/BGN - 859.89 лв.
MKR/BRL - R$ 2,810.16
MKR/CAD - C$ 683.36
MKR/CHF - Fr. 475.91
MKR/CNY - CN¥ 3,458.50
MKR/CZK - Kč 11,514.62
MKR/DKK - kr. 3,271.15
MKR/EUR - € 439.53
MKR/GBP - £ 395.18
MKR/HKD - HK$ 4,075.63
MKR/HRK - kn 3,321.39
MKR/HUF - Ft 158,967.90
MKR/IDR - Rp 7,400,991
MKR/ILS - ₪ 1,742.87
MKR/INR - ₹ 38,892.68
MKR/JPY - ¥ 54,722.48
MKR/KRW - ₩ 581,073.40
MKR/MXN - Mex$ 10,536.65
MKR/MYR - RM 2,139.92
MKR/NOK - kr 4,646.52
MKR/NZD - NZ$ 749.24
MKR/PHP - ₱ 25,306.24
MKR/PLN - zł 1,970.68
MKR/RON - lei 2,142.08
MKR/RUB - ₽ 40,005.63
MKR/SEK - kr 4,466.83
MKR/SGD - S$ 703.68
MKR/THB - ฿ 15,942.01
MKR/TRY - ₺ 4,120.09
MKR/USD - $ 525.84
MKR/ZAR - R 8,027.80
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
41
2020-11-28		€ 430.53€ 439.72€ 426.73€ 439.532.76972%
-0.434916%		 0.0296296€ 27,733,464 
€ 440,177,648 		0.02%
0.10%		  1,001,471 
40
2020-11-27		€ 441.62€ 452.41€ 426.07€ 430.41-2.41298%
-0.458869%		 0.0301095€ 40,707,929 
€ 431,116,071 		0.03%
0.10%		  1,001,642 
39
2020-11-26		€ 472.62€ 478.55€ 414.88€ 440.86-7.71606%
3.3822%		 0.0307105€ 64,306,532 
€ 441,660,724 		0.03%
0.10%		  1,001,812 
40
2020-11-25		€ 499.26€ 514.33€ 461.57€ 473.97-5.03514%
10.1993%		 0.0300527€ 39,492,487 
€ 475,031,347 		0.02%
0.10%		  1,002,238 
40
2020-11-24		€ 498.43€ 512.15€ 484.67€ 499.78-0.0690982%
13.3574%		 0.03115€ 49,089,260 
€ 500,970,584 		0.02%
0.10%		  1,002,386 
40
2020-11-23		€ 469.19€ 504.43€ 459.04€ 500.604.16393%
15.1362%		 0.03232€ 46,192,060 
€ 501,867,267 		0.02%
0.10%		  1,002,533 
39
2020-11-22		€ 452.60€ 485.79€ 429.67€ 468.915.12861%
9.15931%		 0.030203€ 53,887,923 
€ 470,165,353 		0.03%
0.10%		  1,002,670 
41
2020-11-21		€ 435.72€ 455.35€ 435.62€ 453.463.95507%
1.72023%		 0.028779€ 39,068,140 
€ 454,749,658 		0.02%
0.10%		  1,002,833 
40
2020-11-20		€ 429.41€ 442.99€ 429.19€ 435.711.69729%
-5.40504%		 0.0277409€ 38,093,927 
€ 437,016,151 		0.03%
0.10%		  1,003,001 
39
2020-11-19		€ 429.98€ 442.23€ 422.89€ 429.32-0.684227%
-5.11632%		 0.0286411€ 38,128,190 
€ 430,673,535 		0.03%
0.10%		  1,003,154 
39
2020-11-18		€ 443.14€ 451.22€ 428.24€ 431.62-2.43238%
-7.49403%		 0.0287104€ 46,506,799 
€ 432,982,646 		0.03%
0.10%		  1,003,154 
38
2020-11-17		€ 436.00€ 444.95€ 431.43€ 443.121.84838%
-5.30661%		 0.0297827€ 35,281,231 
€ 444,514,347 		0.03%
0.10%		  1,003,154 
37
2020-11-16		€ 435.20€ 444.66€ 429.60€ 436.151.5205%
-0.678379%		 0.0309575€ 31,072,342 
€ 437,521,364 		0.00%
0.10%		  1,003,154 
37
2020-11-15		€ 446.73€ 450.64€ 423.85€ 436.50-2.24473%
-3.02827%		 0.0323515€ 33,601,937 
€ 437,871,903 		0.04%
0.11%		  1,003,154 
36
2020-11-14		€ 467.97€ 468.38€ 443.00€ 448.94-2.70428%
1.63296%		 0.0330706€ 30,418,584 
€ 450,359,478 		0.04%
0.11%		  1,003,154 
36
2020-11-13		€ 450.74€ 468.28€ 448.93€ 468.283.15408%
2.21689%		 0.0339448€ 26,297,181 
€ 469,753,499 		0.03%
0.11%		  1,003,154 
36
2020-11-12		€ 460.62€ 465.84€ 445.16€ 450.46-3.82931%
-0.762225%		 0.0326632€ 29,812,860 
€ 451,880,409 		0.03%
0.11%		  1,003,154 
36
2020-11-11		€ 467.26€ 479.43€ 458.89€ 461.26-1.91187%
4.00989%		 0.0345978€ 33,267,677 
€ 462,709,602 		0.04%
0.11%		  1,003,154 
36
2020-11-10		€ 442.22€ 469.87€ 440.19€ 464.334.7058%
5.52659%		 0.0358824€ 27,430,392 
€ 465,789,441 		0.03%
0.12%		  1,003,154 
36
2020-11-09		€ 452.11€ 455.78€ 434.17€ 442.16-1.80831%
-0.660626%		 0.0341335€ 29,457,794 
€ 443,554,196 		0.03%
0.11%		  1,003,154 
36
2020-11-08		€ 437.01€ 452.36€ 431.97€ 449.022.35663%
-1.06634%		 0.0344342€ 30,097,891 
€ 450,432,225 		0.04%
0.11%		  1,003,154 
35
2020-11-07		€ 454.45€ 468.91€ 427.57€ 439.25-3.35028%
-0.844978%		 0.0351337€ 49,227,133 
€ 440,636,136 		0.04%
0.12%		  1,003,154 
35
2020-11-06		€ 446.31€ 456.86€ 441.20€ 452.740.255244%
3.56592%		 0.0345761€ 43,529,271 
€ 454,170,436 		0.04%
0.12%		  1,003,154 
34
2020-11-05		€ 440.93€ 466.38€ 439.12€ 449.231.74178%
0.196161%		 0.0342061€ 36,530,279 
€ 450,646,815 		0.03%
0.12%		  1,003,154 
34
2020-11-04		€ 444.35€ 450.00€ 427.77€ 444.580.266093%
-4.12057%		 0.0369245€ 36,539,357 
€ 445,978,404 		0.03%
0.12%		  1,003,154 
34
2020-11-03		€ 447.60€ 447.60€ 435.62€ 444.20-0.351833%
-10.7683%		 0.0373704€ 26,031,802 
€ 445,602,969 		0.03%
0.12%		  1,003,154 
34
2020-11-02		€ 466.54€ 474.64€ 449.01€ 449.01-2.55007%
-6.6684%		 0.038568€ 34,078,325 
€ 450,425,086 		0.03%
0.13%		  1,003,154 
34
2020-11-01		€ 448.81€ 460.52€ 446.78€ 460.522.53633%
-8.50476%		 0.038883€ 26,463,083 
€ 461,975,057 		0.04%
0.13%		  1,003,154 
34
2020-10-31		€ 445.52€ 453.78€ 445.52€ 448.07-0.651128%
-11.3592%		 0.037782€ 28,808,713 
€ 449,487,213 		0.03%
0.12%		  1,003,154 
34
2020-10-30		€ 460.25€ 460.25€ 441.08€ 444.33-3.93736%
-11.7092%		 0.0382408€ 40,266,960 
€ 445,729,458 		0.04%
0.13%		  1,003,154 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2020, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s