Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,100,161,827,271 ||| Volume sur 24 heures: € 71,682,867,313 ||| Nombre de devises: 665
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 32 31 | 2023-09-27 32 | 2023-09-28 | -1 33 | 2023-09-29 | -1 33 | 2023-09-30 | 34 | 2023-10-01 | -1 32 | 2023-10-02 | +2 32 | 2023-10-03 | -1 | Maker (MKR) | € 1,382.77 $1,447.55 | -2.62% 8.17% | 0.0525527 | € 99,711,369 € 1,351,839,895 | 0.14% 0.12% | 977,631 | $72.56 | |
MKR/AUD - A$ 2,282.34 MKR/BGN - 2,704.75 лв. MKR/BRL - R$ 7,328.66 MKR/CAD - C$ 1,982.69 MKR/CHF - Fr. 1,330.12 MKR/CNY - CN¥ 10,420.26 MKR/CZK - Kč 33,772.35 MKR/DKK - kr. 10,313.36
MKR/EUR - € 1,382.77 MKR/GBP - £ 1,198.69 MKR/HKD - HK$ 11,334.33 MKR/HRK - kn 10,154.14 MKR/HUF - Ft 538,112.24 MKR/IDR - Rp 22,587,570 MKR/ILS - ₪ 5,561.55 MKR/INR - ₹ 120,499.13
MKR/JPY - ¥ 216,915.37 MKR/KRW - ₩ 1,970,969.60 MKR/MXN - Mex$ 25,647.84 MKR/MYR - RM 6,841.15 MKR/NOK - kr 15,750.65 MKR/NZD - NZ$ 2,445.17 MKR/PHP - ₱ 82,357.63 MKR/PLN - zł 6,387.01
MKR/RON - lei 6,878.03 MKR/RUB - ₽ 143,023.01 MKR/SEK - kr 16,026.26 MKR/SGD - S$ 1,989.72 MKR/THB - ฿ 53,759.26 MKR/TRY - ₺ 39,826.30 MKR/USD - $ 1,447.55 MKR/ZAR - R 27,884.88
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 32 2023-10-03 | € 1,388.63 | € 1,413.94 | € 1,381.30 | € 1,382.77 | -2.62% 8.17% | 0.0525527 | € 99,711,369 € 1,351,839,895 | 0.14% 0.12% | 977,631 | 32 2023-10-02 | € 1,399.75 | € 1,429.34 | € 1,326.42 | € 1,376.15 | -2.37% 10.48% | 0.0526629 | € 137,593,782 € 1,345,370,359 | 0.18% 0.12% | 977,631 | 34 2023-10-01 | € 1,447.50 | € 1,496.73 | € 1,395.19 | € 1,407.15 | -2.86% 17.21% | 0.0532532 | € 104,700,291 € 1,375,675,573 | 0.20% 0.12% | 977,631 | 33 2023-09-30 | € 1,370.07 | € 1,462.23 | € 1,364.79 | € 1,448.57 | 5.76% 19.10% | 0.056857 | € 67,482,057 € 1,416,164,441 | 0.15% 0.13% | 977,631 | 33 2023-09-29 | € 1,431.05 | € 1,492.06 | € 1,362.22 | € 1,370.96 | -4.21% 13.84% | 0.0538791 | € 119,992,552 € 1,340,296,313 | 0.19% 0.12% | 977,631 | 32 2023-09-28 | € 1,425.98 | € 1,471.09 | € 1,414.03 | € 1,441.73 | 1.24% 15.82% | 0.0560176 | € 98,532,578 € 1,409,473,922 | 0.17% 0.13% | 977,631 | 31 2023-09-27 | € 1,349.76 | € 1,444.24 | € 1,330.78 | € 1,415.30 | 4.75% 11.20% | 0.0567394 | € 110,511,403 € 1,383,640,675 | 0.22% 0.13% | 977,631 | 32 2023-09-26 | € 1,245.32 | € 1,350.18 | € 1,243.34 | € 1,349.09 | 8.44% 10.91% | 0.0544659 | € 112,134,187 € 1,318,909,465 | 0.26% 0.13% | 977,631 | 35 2023-09-25 | € 1,193.05 | € 1,235.76 | € 1,188.74 | € 1,235.76 | 3.55% 6.25% | 0.0500429 | € 49,302,782 € 1,208,114,375 | 0.11% 0.12% | 977,631 | 37 2023-09-24 | € 1,207.09 | € 1,219.29 | € 1,185.53 | € 1,190.94 | -1.29% 1.62% | 0.0484078 | € 43,132,054 € 1,164,304,441 | 0.13% 0.11% | 977,631 | 36 2023-09-23 | € 1,193.14 | € 1,206.61 | € 1,187.06 | € 1,206.54 | 1.07% 1.54% | 0.048444 | € 48,159,460 € 1,179,547,751 | 0.16% 0.11% | 977,631 | 36 2023-09-22 | € 1,226.38 | € 1,226.38 | € 1,195.55 | € 1,196.44 | -2.53% -0.27% | 0.0479186 | € 68,461,979 € 1,169,679,521 | 0.17% 0.11% | 977,631 | 34 2023-09-21 | € 1,265.95 | € 1,280.46 | € 1,222.71 | € 1,229.91 | -2.80% 12.56% | 0.0491989 | € 85,926,734 € 1,202,393,972 | 0.06% 0.11% | 977,631 | 34 2023-09-20 | € 1,206.47 | € 1,267.27 | € 1,199.67 | € 1,258.60 | 4.48% 16.32% | 0.0495525 | € 103,985,553 € 1,230,439,308 | 0.20% 0.12% | 977,631 | 37 2023-09-19 | € 1,158.83 | € 1,204.43 | € 1,155.77 | € 1,204.43 | 3.92% 14.80% | 0.0472729 | € 70,626,762 € 1,177,484,012 | 0.14% 0.11% | 977,631 | 38 2023-09-18 | € 1,174.25 | € 1,197.51 | € 1,156.04 | € 1,161.24 | -0.97% 14.61% | 0.0463003 | € 66,309,261 € 1,135,262,058 | 0.12% 0.11% | 977,631 | 38 2023-09-17 | € 1,189.02 | € 1,207.87 | € 1,167.89 | € 1,172.08 | -1.34% 11.95% | 0.0471581 | € 61,186,508 € 1,145,855,989 | 0.19% 0.11% | 977,631 | 38 2023-09-16 | € 1,198.27 | € 1,219.48 | € 1,184.12 | € 1,188.05 | -0.73% 12.50% | 0.0477461 | € 68,479,785 € 1,161,475,411 | 0.19% 0.11% | 977,631 | 37 2023-09-15 | € 1,090.83 | € 1,204.45 | € 1,087.83 | € 1,200.37 | 10.01% 12.33% | 0.0479381 | € 83,269,901 € 1,173,512,610 | 0.17% 0.11% | 977,631 | 38 2023-09-14 | € 1,075.37 | € 1,098.74 | € 1,071.80 | € 1,081.09 | 0.46% 1.43% | 0.0437625 | € 58,958,950 € 1,056,902,800 | 0.11% 0.06% | 977,631 | 38 2023-09-13 | € 1,042.19 | € 1,085.11 | € 1,039.56 | € 1,075.64 | 3.10% 1.84% | 0.0440678 | € 61,253,671 € 1,051,576,345 | 0.12% 0.10% | 977,631 | 39 2023-09-12 | € 1,005.17 | € 1,045.18 | € 999.88 | € 1,042.97 | 3.73% -1.10% | 0.043388 | € 71,190,954 € 1,019,643,813 | 0.11% 0.10% | 977,631 | 39 2023-09-11 | € 1,042.26 | € 1,048.99 | € 1,001.32 | € 1,007.77 | -3.30% -3.33% | 0.043009 | € 58,806,987 € 985,232,578 | 0.10% 0.10% | 977,631 | 39 2023-09-10 | € 1,052.35 | € 1,057.21 | € 1,034.75 | € 1,043.33 | -0.85% -0.90% | 0.0432473 | € 47,099,752 € 1,019,990,202 | 0.13% 0.10% | 977,631 | 40 2023-09-09 | € 1,061.52 | € 1,062.14 | € 1,046.46 | € 1,052.31 | -0.88% -1.06% | 0.0435364 | € 29,255,998 € 1,028,764,962 | 0.12% 0.10% | 977,631 | 40 2023-09-08 | € 1,067.96 | € 1,068.07 | € 1,049.21 | € 1,061.08 | -0.64% -0.42% | 0.0439026 | € 42,070,664 € 1,037,340,044 | 0.10% 0.10% | 977,631 | 40 2023-09-07 | € 1,059.32 | € 1,081.50 | € 1,051.31 | € 1,066.93 | 0.84% -0.92% | 0.0436917 | € 46,124,532 € 1,043,056,810 | 0.10% 0.10% | 977,631 | 40 2023-09-06 | € 1,055.96 | € 1,058.31 | € 1,021.67 | € 1,057.93 | 0.14% 8.67% | 0.0440598 | € 52,303,735 € 1,034,266,288 | 0.10% 0.10% | 977,631 | 40 2023-09-05 | € 1,036.48 | € 1,051.48 | € 1,029.10 | € 1,050.77 | 1.39% 8.27% | 0.0439612 | € 51,712,163 € 1,027,265,690 | 0.11% 0.10% | 977,631 | 40 2023-09-04 | € 1,046.52 | € 1,073.48 | € 1,008.59 | € 1,036.47 | -0.86% 8.90% | 0.0432787 | € 119,410,594 € 1,013,282,025 | 0.27% 0.10% | 977,631 |
|