CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,946,156,986 ||| Volume sur 24 heures: € 47,828,746,774 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
22 Maker (MKR)€ 455.73
$504.72		-0.07%
-3.65%		 0.067058€ 3,630,055 
€ 455,731,154 		0.01%
0.24% 		 1,000,000 $27.90
MKR Maker =
EUR

MKR/AUD - A$ 739.55
MKR/BGN - 892.55 лв.
MKR/BRL - R$ 2,093.84
MKR/CAD - C$ 669.13
MKR/CHF - Fr. 499.56
MKR/CNY - CN¥ 3,552.98
MKR/CZK - Kč 11,633.49
MKR/DKK - kr. 3,405.28
MKR/EUR - € 455.73
MKR/GBP - £ 383.28
MKR/HKD - HK$ 3,951.04
MKR/HRK - kn 3,390.10
MKR/HUF - Ft 151,204.02
MKR/IDR - Rp 7,070,118
MKR/ILS - ₪ 1,751.98
MKR/INR - ₹ 35,873.18
MKR/JPY - ¥ 54,743.95
MKR/KRW - ₩ 601,035.72
MKR/MXN - Mex$ 9,720.20
MKR/MYR - RM 2,100.15
MKR/NOK - kr 4,612.14
MKR/NZD - NZ$ 770.19
MKR/PHP - ₱ 25,665.26
MKR/PLN - zł 1,952.28
MKR/RON - lei 2,177.61
MKR/RUB - ₽ 32,165.45
MKR/SEK - kr 4,804.48
MKR/SGD - S$ 686.32
MKR/THB - ฿ 15,297.91
MKR/TRY - ₺ 2,929.80
MKR/USD - $ 504.72
MKR/ZAR - R 7,384.81
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
22
2019-12-09		€ 456.73€ 463.06€ 444.98€ 455.73-0.07%
-3.65%		 0.067058€ 3,630,055 
€ 455,731,154 		0.01%
0.24%		  1,000,000 
22
2019-12-08		€ 453.24€ 466.36€ 448.22€ 461.682.15%
-1.05%		 0.0674609€ 3,700,083 
€ 461,684,952 		0.01%
0.24%		  1,000,000 
21
2019-12-07		€ 457.15€ 479.04€ 448.25€ 449.28-2.7%
-6.37%		 0.0658692€ 3,844,408 
€ 449,280,183 		0.01%
0.24%		  1,000,000 
21
2019-12-06		€ 460.97€ 474.18€ 451.00€ 463.701.24%
-6.9%		 0.0680581€ 4,266,200 
€ 463,702,357 		0.01%
0.25%		  1,000,000 
21
2019-12-05		€ 446.06€ 478.66€ 421.21€ 459.682.26%
-7%		 0.0684655€ 4,705,395 
€ 459,675,938 		0.01%
0.25%		  1,000,000 
21
2019-12-04		€ 487.87€ 515.61€ 436.91€ 448.29-8.35%
-10.32%		 0.0684224€ 4,536,717 
€ 448,287,394 		0.01%
0.25%		  1,000,000 
21
2019-12-03		€ 508.09€ 515.53€ 476.97€ 487.33-4.18%
1.88%		 0.0738227€ 4,337,257 
€ 487,335,041 		0.01%
0.27%		  1,000,000 
21
2019-12-02		€ 466.30€ 514.74€ 458.58€ 508.689.54%
8.1%		 0.0770557€ 4,279,578 
€ 508,678,003 		0.01%
0.26%		  1,000,000 
21
2019-12-01		€ 491.75€ 492.46€ 455.90€ 465.58-4.17%
6.22%		 0.0692381€ 4,459,577 
€ 465,577,429 		0.01%
0.25%		  1,000,000 
21
2019-11-30		€ 498.86€ 509.02€ 475.57€ 487.09-2.21%
-2.8%		 0.0709635€ 4,179,961 
€ 487,093,159 		0.01%
0.26%		  1,000,000 
21
2019-11-29		€ 491.29€ 512.30€ 480.41€ 493.530.26%
7.91%		 0.0700684€ 4,303,229 
€ 493,530,306 		0.01%
0.25%		  1,000,000 
21
2019-11-28		€ 509.37€ 513.75€ 485.45€ 488.89-3.28%
0.91%		 0.0721834€ 4,082,651 
€ 488,895,242 		0.01%
0.26%		  1,000,000 
21
2019-11-27		€ 479.16€ 512.06€ 471.04€ 501.045.53603%
-5.5627%		 0.0729863€ 4,414,927 
€ 501,042,373 		0.01%
0.26%		  1,000,000 
21
2019-11-26		€ 480.23€ 492.68€ 466.70€ 478.310.07%
-12.99%		 0.0731354€ 4,703,543 
€ 478,312,151 		0.01%
0.26%		  1,000,000 
21
2019-11-25		€ 435.88€ 485.01€ 392.81€ 482.059.19%
-19.68%		 0.0744664€ 5,912,445 
€ 482,052,583 		0.01%
0.27%		  1,000,000 
21
2019-11-24		€ 500.86€ 506.11€ 435.43€ 439.79-12.49%
-26.97%		 0.0686616€ 3,957,564 
€ 439,790,688 		0.01%
0.25%		  1,000,000 
21
2019-11-23		€ 472.16€ 508.46€ 460.34€ 503.377.34%
-11.34%		 0.0752665€ 4,770,307 
€ 503,370,102 		0.01%
0.27%		  1,000,000 
21
2019-11-22		€ 480.98€ 489.36€ 404.95€ 471.65-2.19%
-14.03%		 0.0712155€ 5,156,644 
€ 471,653,436 		0.01%
0.26%		  1,000,000 
22
2019-11-21		€ 526.89€ 530.30€ 474.34€ 478.42-9.22%
-17.96%		 0.0693088€ 4,143,911 
€ 478,419,051 		0.01%
0.25%		  1,000,000 
21
2019-11-20		€ 540.79€ 549.68€ 520.43€ 529.92-2.42%
-10.61%		 0.0721858€ 5,186,032 
€ 529,916,859 		0.01%
0.26%		  1,000,000 
21
2019-11-19		€ 588.56€ 616.62€ 535.66€ 543.98-8.84%
-7.53%		 0.0735023€ 4,927,015 
€ 543,977,658 		0.01%
0.26%		  1,000,000 
21
2019-11-18		€ 607.40€ 608.61€ 584.59€ 590.23-2.57%
0.71%		 0.0787447€ 4,703,766 
€ 590,227,427 		0.01%
0.28%		  1,000,000 
21
2019-11-17		€ 566.87€ 613.03€ 562.44€ 601.236.3%
-1.39%		 0.0775401€ 5,446,513 
€ 601,226,974 		0.01%
0.28%		  1,000,000 
22
2019-11-16		€ 551.35€ 573.26€ 544.03€ 563.343.01%
-4.62%		 0.0728763€ 5,075,516 
€ 563,340,668 		0.01%
0.26%		  1,000,000 
22
2019-11-15		€ 586.24€ 591.79€ 530.17€ 548.76-6.72%
-7.82%		 0.071529€ 7,203,633 
€ 548,762,641 		0.01%
0.26%		  1,000,000 
21
2019-11-14		€ 593.84€ 600.56€ 583.44€ 590.28-1.07%
-0.94%		 0.0747406€ 5,064,450 
€ 590,276,049 		0.01%
0.27%		  1,000,000 
21
2019-11-13		€ 597.26€ 602.91€ 590.47€ 601.341.23%
13.94%		 0.0750765€ 4,755,083 
€ 601,338,556 		0.01%
0.27%		  1,000,000 
21
2019-11-12		€ 592.30€ 603.94€ 583.26€ 592.750.56%
17.34%		 0.0740546€ 5,270,332 
€ 592,748,959 		0.01%
0.27%		  1,000,000 
21
2019-11-11		€ 608.81€ 624.00€ 578.49€ 587.11-3.58%
18.74%		 0.0739642€ 5,180,191 
€ 587,112,500 		0.01%
0.27%		  1,000,000 
21
2019-11-10		€ 587.42€ 617.47€ 583.04€ 607.623.18%
27.16%		 0.0739499€ 5,635,981 
€ 607,620,800 		0.01%
0.27%		  1,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2019, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s