CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,100,161,827,271 ||| Volume sur 24 heures: € 71,682,867,313 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
32 Maker (MKR) 1,382.77
$1,447.55
-2.62%
8.17%
 0.0525527€ 99,711,369 
€ 1,351,839,895 
0.14%
0.12%
 977,631 $72.56
MKR Maker =
EUR

MKR/AUD - A$ 2,282.34
MKR/BGN - 2,704.75 лв.
MKR/BRL - R$ 7,328.66
MKR/CAD - C$ 1,982.69
MKR/CHF - Fr. 1,330.12
MKR/CNY - CN¥ 10,420.26
MKR/CZK - 33,772.35
MKR/DKK - kr. 10,313.36
MKR/EUR - 1,382.77
MKR/GBP - £ 1,198.69
MKR/HKD - HK$ 11,334.33
MKR/HRK - kn 10,154.14
MKR/HUF - Ft 538,112.24
MKR/IDR - Rp 22,587,570
MKR/ILS - 5,561.55
MKR/INR - 120,499.13
MKR/JPY - ¥ 216,915.37
MKR/KRW - 1,970,969.60
MKR/MXN - Mex$ 25,647.84
MKR/MYR - RM 6,841.15
MKR/NOK - kr 15,750.65
MKR/NZD - NZ$ 2,445.17
MKR/PHP - 82,357.63
MKR/PLN - 6,387.01
MKR/RON - lei 6,878.03
MKR/RUB - 143,023.01
MKR/SEK - kr 16,026.26
MKR/SGD - S$ 1,989.72
MKR/THB - ฿ 53,759.26
MKR/TRY - 39,826.30
MKR/USD - $ 1,447.55
MKR/ZAR - R 27,884.88
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
32
2023-10-03
1,388.63 1,413.94 1,381.30 1,382.77-2.62%
8.17%
 0.0525527€ 99,711,369 
€ 1,351,839,895 
0.14%
0.12%
 977,631 
32
2023-10-02
1,399.75 1,429.34 1,326.42 1,376.15-2.37%
10.48%
 0.0526629€ 137,593,782 
€ 1,345,370,359 
0.18%
0.12%
 977,631 
34
2023-10-01
1,447.50 1,496.73 1,395.19 1,407.15-2.86%
17.21%
 0.0532532€ 104,700,291 
€ 1,375,675,573 
0.20%
0.12%
 977,631 
33
2023-09-30
1,370.07 1,462.23 1,364.79 1,448.575.76%
19.10%
 0.056857€ 67,482,057 
€ 1,416,164,441 
0.15%
0.13%
 977,631 
33
2023-09-29
1,431.05 1,492.06 1,362.22 1,370.96-4.21%
13.84%
 0.0538791€ 119,992,552 
€ 1,340,296,313 
0.19%
0.12%
 977,631 
32
2023-09-28
1,425.98 1,471.09 1,414.03 1,441.731.24%
15.82%
 0.0560176€ 98,532,578 
€ 1,409,473,922 
0.17%
0.13%
 977,631 
31
2023-09-27
1,349.76 1,444.24 1,330.78 1,415.304.75%
11.20%
 0.0567394€ 110,511,403 
€ 1,383,640,675 
0.22%
0.13%
 977,631 
32
2023-09-26
1,245.32 1,350.18 1,243.34 1,349.098.44%
10.91%
 0.0544659€ 112,134,187 
€ 1,318,909,465 
0.26%
0.13%
 977,631 
35
2023-09-25
1,193.05 1,235.76 1,188.74 1,235.763.55%
6.25%
 0.0500429€ 49,302,782 
€ 1,208,114,375 
0.11%
0.12%
 977,631 
37
2023-09-24
1,207.09 1,219.29 1,185.53 1,190.94-1.29%
1.62%
 0.0484078€ 43,132,054 
€ 1,164,304,441 
0.13%
0.11%
 977,631 
36
2023-09-23
1,193.14 1,206.61 1,187.06 1,206.541.07%
1.54%
 0.048444€ 48,159,460 
€ 1,179,547,751 
0.16%
0.11%
 977,631 
36
2023-09-22
1,226.38 1,226.38 1,195.55 1,196.44-2.53%
-0.27%
 0.0479186€ 68,461,979 
€ 1,169,679,521 
0.17%
0.11%
 977,631 
34
2023-09-21
1,265.95 1,280.46 1,222.71 1,229.91-2.80%
12.56%
 0.0491989€ 85,926,734 
€ 1,202,393,972 
0.06%
0.11%
 977,631 
34
2023-09-20
1,206.47 1,267.27 1,199.67 1,258.604.48%
16.32%
 0.0495525€ 103,985,553 
€ 1,230,439,308 
0.20%
0.12%
 977,631 
37
2023-09-19
1,158.83 1,204.43 1,155.77 1,204.433.92%
14.80%
 0.0472729€ 70,626,762 
€ 1,177,484,012 
0.14%
0.11%
 977,631 
38
2023-09-18
1,174.25 1,197.51 1,156.04 1,161.24-0.97%
14.61%
 0.0463003€ 66,309,261 
€ 1,135,262,058 
0.12%
0.11%
 977,631 
38
2023-09-17
1,189.02 1,207.87 1,167.89 1,172.08-1.34%
11.95%
 0.0471581€ 61,186,508 
€ 1,145,855,989 
0.19%
0.11%
 977,631 
38
2023-09-16
1,198.27 1,219.48 1,184.12 1,188.05-0.73%
12.50%
 0.0477461€ 68,479,785 
€ 1,161,475,411 
0.19%
0.11%
 977,631 
37
2023-09-15
1,090.83 1,204.45 1,087.83 1,200.3710.01%
12.33%
 0.0479381€ 83,269,901 
€ 1,173,512,610 
0.17%
0.11%
 977,631 
38
2023-09-14
1,075.37 1,098.74 1,071.80 1,081.090.46%
1.43%
 0.0437625€ 58,958,950 
€ 1,056,902,800 
0.11%
0.06%
 977,631 
38
2023-09-13
1,042.19 1,085.11 1,039.56 1,075.643.10%
1.84%
 0.0440678€ 61,253,671 
€ 1,051,576,345 
0.12%
0.10%
 977,631 
39
2023-09-12
1,005.17 1,045.18 999.88 1,042.973.73%
-1.10%
 0.043388€ 71,190,954 
€ 1,019,643,813 
0.11%
0.10%
 977,631 
39
2023-09-11
1,042.26 1,048.99 1,001.32 1,007.77-3.30%
-3.33%
 0.043009€ 58,806,987 
€ 985,232,578 
0.10%
0.10%
 977,631 
39
2023-09-10
1,052.35 1,057.21 1,034.75 1,043.33-0.85%
-0.90%
 0.0432473€ 47,099,752 
€ 1,019,990,202 
0.13%
0.10%
 977,631 
40
2023-09-09
1,061.52 1,062.14 1,046.46 1,052.31-0.88%
-1.06%
 0.0435364€ 29,255,998 
€ 1,028,764,962 
0.12%
0.10%
 977,631 
40
2023-09-08
1,067.96 1,068.07 1,049.21 1,061.08-0.64%
-0.42%
 0.0439026€ 42,070,664 
€ 1,037,340,044 
0.10%
0.10%
 977,631 
40
2023-09-07
1,059.32 1,081.50 1,051.31 1,066.930.84%
-0.92%
 0.0436917€ 46,124,532 
€ 1,043,056,810 
0.10%
0.10%
 977,631 
40
2023-09-06
1,055.96 1,058.31 1,021.67 1,057.930.14%
8.67%
 0.0440598€ 52,303,735 
€ 1,034,266,288 
0.10%
0.10%
 977,631 
40
2023-09-05
1,036.48 1,051.48 1,029.10 1,050.771.39%
8.27%
 0.0439612€ 51,712,163 
€ 1,027,265,690 
0.11%
0.10%
 977,631 
40
2023-09-04
1,046.52 1,073.48 1,008.59 1,036.47-0.86%
8.90%
 0.0432787€ 119,410,594 
€ 1,013,282,025 
0.27%
0.10%
 977,631