CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,579,552,628 ||| Volume sur 24 heures: € 129,463,455,606 ||| Nombre de devises: 1005

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
41 Maker (MKR) 439.53
$525.84
2.76972%
-0.434916%
 0.0296296€ 27,733,464 
€ 440,177,648 
0.02%
0.10%
 1,001,471 $28.38
MKR Maker =
EUR

MKR/AUD - A$ 711.85
MKR/BGN - 859.89 лв.
MKR/BRL - R$ 2,810.16
MKR/CAD - C$ 683.36
MKR/CHF - Fr. 475.91
MKR/CNY - CN¥ 3,458.50
MKR/CZK - 11,514.62
MKR/DKK - kr. 3,271.15
MKR/EUR - 439.53
MKR/GBP - £ 395.18
MKR/HKD - HK$ 4,075.63
MKR/HRK - kn 3,321.39
MKR/HUF - Ft 158,967.90
MKR/IDR - Rp 7,400,991
MKR/ILS - 1,742.87
MKR/INR - 38,892.68
MKR/JPY - ¥ 54,722.48
MKR/KRW - 581,073.40
MKR/MXN - Mex$ 10,536.65
MKR/MYR - RM 2,139.92
MKR/NOK - kr 4,646.52
MKR/NZD - NZ$ 749.24
MKR/PHP - 25,306.24
MKR/PLN - 1,970.68
MKR/RON - lei 2,142.08
MKR/RUB - 40,005.63
MKR/SEK - kr 4,466.83
MKR/SGD - S$ 703.68
MKR/THB - ฿ 15,942.01
MKR/TRY - 4,120.09
MKR/USD - $ 525.84
MKR/ZAR - R 8,027.80
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
41
2020-11-28
430.53 439.72 426.73 439.532.76972%
-0.434916%
 0.0296296€ 27,733,464 
€ 440,177,648 
0.02%
0.10%
 1,001,471 
40
2020-11-27
441.62 452.41 426.07 430.41-2.41298%
-0.458869%
 0.0301095€ 40,707,929 
€ 431,116,071 
0.03%
0.10%
 1,001,642 
39
2020-11-26
472.62 478.55 414.88 440.86-7.71606%
3.3822%
 0.0307105€ 64,306,532 
€ 441,660,724 
0.03%
0.10%
 1,001,812 
40
2020-11-25
499.26 514.33 461.57 473.97-5.03514%
10.1993%
 0.0300527€ 39,492,487 
€ 475,031,347 
0.02%
0.10%
 1,002,238 
40
2020-11-24
498.43 512.15 484.67 499.78-0.0690982%
13.3574%
 0.03115€ 49,089,260 
€ 500,970,584 
0.02%
0.10%
 1,002,386 
40
2020-11-23
469.19 504.43 459.04 500.604.16393%
15.1362%
 0.03232€ 46,192,060 
€ 501,867,267 
0.02%
0.10%
 1,002,533 
39
2020-11-22
452.60 485.79 429.67 468.915.12861%
9.15931%
 0.030203€ 53,887,923 
€ 470,165,353 
0.03%
0.10%
 1,002,670 
41
2020-11-21
435.72 455.35 435.62 453.463.95507%
1.72023%
 0.028779€ 39,068,140 
€ 454,749,658 
0.02%
0.10%
 1,002,833 
40
2020-11-20
429.41 442.99 429.19 435.711.69729%
-5.40504%
 0.0277409€ 38,093,927 
€ 437,016,151 
0.03%
0.10%
 1,003,001 
39
2020-11-19
429.98 442.23 422.89 429.32-0.684227%
-5.11632%
 0.0286411€ 38,128,190 
€ 430,673,535 
0.03%
0.10%
 1,003,154 
39
2020-11-18
443.14 451.22 428.24 431.62-2.43238%
-7.49403%
 0.0287104€ 46,506,799 
€ 432,982,646 
0.03%
0.10%
 1,003,154 
38
2020-11-17
436.00 444.95 431.43 443.121.84838%
-5.30661%
 0.0297827€ 35,281,231 
€ 444,514,347 
0.03%
0.10%
 1,003,154 
37
2020-11-16
435.20 444.66 429.60 436.151.5205%
-0.678379%
 0.0309575€ 31,072,342 
€ 437,521,364 
0.00%
0.10%
 1,003,154 
37
2020-11-15
446.73 450.64 423.85 436.50-2.24473%
-3.02827%
 0.0323515€ 33,601,937 
€ 437,871,903 
0.04%
0.11%
 1,003,154 
36
2020-11-14
467.97 468.38 443.00 448.94-2.70428%
1.63296%
 0.0330706€ 30,418,584 
€ 450,359,478 
0.04%
0.11%
 1,003,154 
36
2020-11-13
450.74 468.28 448.93 468.283.15408%
2.21689%
 0.0339448€ 26,297,181 
€ 469,753,499 
0.03%
0.11%
 1,003,154 
36
2020-11-12
460.62 465.84 445.16 450.46-3.82931%
-0.762225%
 0.0326632€ 29,812,860 
€ 451,880,409 
0.03%
0.11%
 1,003,154 
36
2020-11-11
467.26 479.43 458.89 461.26-1.91187%
4.00989%
 0.0345978€ 33,267,677 
€ 462,709,602 
0.04%
0.11%
 1,003,154 
36
2020-11-10
442.22 469.87 440.19 464.334.7058%
5.52659%
 0.0358824€ 27,430,392 
€ 465,789,441 
0.03%
0.12%
 1,003,154 
36
2020-11-09
452.11 455.78 434.17 442.16-1.80831%
-0.660626%
 0.0341335€ 29,457,794 
€ 443,554,196 
0.03%
0.11%
 1,003,154 
36
2020-11-08
437.01 452.36 431.97 449.022.35663%
-1.06634%
 0.0344342€ 30,097,891 
€ 450,432,225 
0.04%
0.11%
 1,003,154 
35
2020-11-07
454.45 468.91 427.57 439.25-3.35028%
-0.844978%
 0.0351337€ 49,227,133 
€ 440,636,136 
0.04%
0.12%
 1,003,154 
35
2020-11-06
446.31 456.86 441.20 452.740.255244%
3.56592%
 0.0345761€ 43,529,271 
€ 454,170,436 
0.04%
0.12%
 1,003,154 
34
2020-11-05
440.93 466.38 439.12 449.231.74178%
0.196161%
 0.0342061€ 36,530,279 
€ 450,646,815 
0.03%
0.12%
 1,003,154 
34
2020-11-04
444.35 450.00 427.77 444.580.266093%
-4.12057%
 0.0369245€ 36,539,357 
€ 445,978,404 
0.03%
0.12%
 1,003,154 
34
2020-11-03
447.60 447.60 435.62 444.20-0.351833%
-10.7683%
 0.0373704€ 26,031,802 
€ 445,602,969 
0.03%
0.12%
 1,003,154 
34
2020-11-02
466.54 474.64 449.01 449.01-2.55007%
-6.6684%
 0.038568€ 34,078,325 
€ 450,425,086 
0.03%
0.13%
 1,003,154 
34
2020-11-01
448.81 460.52 446.78 460.522.53633%
-8.50476%
 0.038883€ 26,463,083 
€ 461,975,057 
0.04%
0.13%
 1,003,154 
34
2020-10-31
445.52 453.78 445.52 448.07-0.651128%
-11.3592%
 0.037782€ 28,808,713 
€ 449,487,213 
0.03%
0.12%
 1,003,154 
34
2020-10-30
460.25 460.25 441.08 444.33-3.93736%
-11.7092%
 0.0382408€ 40,266,960 
€ 445,729,458 
0.04%
0.13%
 1,003,154