CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,100,161,827,271 ||| Volume sur 24 heures: € 71,682,867,313 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
32 Maker (MKR)€ 1,382.77
$1,447.55		-2.62%
8.17%		 0.0525527€ 99,711,369 
€ 1,351,839,895 		0.14%
0.12% 		 977,631 $72.56
MKR Maker =
EUR

MKR/AUD - A$ 2,282.34
MKR/BGN - 2,704.75 лв.
MKR/BRL - R$ 7,328.66
MKR/CAD - C$ 1,982.69
MKR/CHF - Fr. 1,330.12
MKR/CNY - CN¥ 10,420.26
MKR/CZK - Kč 33,772.35
MKR/DKK - kr. 10,313.36
MKR/EUR - € 1,382.77
MKR/GBP - £ 1,198.69
MKR/HKD - HK$ 11,334.33
MKR/HRK - kn 10,154.14
MKR/HUF - Ft 538,112.24
MKR/IDR - Rp 22,587,570
MKR/ILS - ₪ 5,561.55
MKR/INR - ₹ 120,499.13
MKR/JPY - ¥ 216,915.37
MKR/KRW - ₩ 1,970,969.60
MKR/MXN - Mex$ 25,647.84
MKR/MYR - RM 6,841.15
MKR/NOK - kr 15,750.65
MKR/NZD - NZ$ 2,445.17
MKR/PHP - ₱ 82,357.63
MKR/PLN - zł 6,387.01
MKR/RON - lei 6,878.03
MKR/RUB - ₽ 143,023.01
MKR/SEK - kr 16,026.26
MKR/SGD - S$ 1,989.72
MKR/THB - ฿ 53,759.26
MKR/TRY - ₺ 39,826.30
MKR/USD - $ 1,447.55
MKR/ZAR - R 27,884.88
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
32
2023-10-03		€ 1,388.63€ 1,413.94€ 1,381.30€ 1,382.77-2.62%
8.17%		 0.0525527€ 99,711,369 
€ 1,351,839,895 		0.14%
0.12%		  977,631 
32
2023-10-02		€ 1,399.75€ 1,429.34€ 1,326.42€ 1,376.15-2.37%
10.48%		 0.0526629€ 137,593,782 
€ 1,345,370,359 		0.18%
0.12%		  977,631 
34
2023-10-01		€ 1,447.50€ 1,496.73€ 1,395.19€ 1,407.15-2.86%
17.21%		 0.0532532€ 104,700,291 
€ 1,375,675,573 		0.20%
0.12%		  977,631 
33
2023-09-30		€ 1,370.07€ 1,462.23€ 1,364.79€ 1,448.575.76%
19.10%		 0.056857€ 67,482,057 
€ 1,416,164,441 		0.15%
0.13%		  977,631 
33
2023-09-29		€ 1,431.05€ 1,492.06€ 1,362.22€ 1,370.96-4.21%
13.84%		 0.0538791€ 119,992,552 
€ 1,340,296,313 		0.19%
0.12%		  977,631 
32
2023-09-28		€ 1,425.98€ 1,471.09€ 1,414.03€ 1,441.731.24%
15.82%		 0.0560176€ 98,532,578 
€ 1,409,473,922 		0.17%
0.13%		  977,631 
31
2023-09-27		€ 1,349.76€ 1,444.24€ 1,330.78€ 1,415.304.75%
11.20%		 0.0567394€ 110,511,403 
€ 1,383,640,675 		0.22%
0.13%		  977,631 
32
2023-09-26		€ 1,245.32€ 1,350.18€ 1,243.34€ 1,349.098.44%
10.91%		 0.0544659€ 112,134,187 
€ 1,318,909,465 		0.26%
0.13%		  977,631 
35
2023-09-25		€ 1,193.05€ 1,235.76€ 1,188.74€ 1,235.763.55%
6.25%		 0.0500429€ 49,302,782 
€ 1,208,114,375 		0.11%
0.12%		  977,631 
37
2023-09-24		€ 1,207.09€ 1,219.29€ 1,185.53€ 1,190.94-1.29%
1.62%		 0.0484078€ 43,132,054 
€ 1,164,304,441 		0.13%
0.11%		  977,631 
36
2023-09-23		€ 1,193.14€ 1,206.61€ 1,187.06€ 1,206.541.07%
1.54%		 0.048444€ 48,159,460 
€ 1,179,547,751 		0.16%
0.11%		  977,631 
36
2023-09-22		€ 1,226.38€ 1,226.38€ 1,195.55€ 1,196.44-2.53%
-0.27%		 0.0479186€ 68,461,979 
€ 1,169,679,521 		0.17%
0.11%		  977,631 
34
2023-09-21		€ 1,265.95€ 1,280.46€ 1,222.71€ 1,229.91-2.80%
12.56%		 0.0491989€ 85,926,734 
€ 1,202,393,972 		0.06%
0.11%		  977,631 
34
2023-09-20		€ 1,206.47€ 1,267.27€ 1,199.67€ 1,258.604.48%
16.32%		 0.0495525€ 103,985,553 
€ 1,230,439,308 		0.20%
0.12%		  977,631 
37
2023-09-19		€ 1,158.83€ 1,204.43€ 1,155.77€ 1,204.433.92%
14.80%		 0.0472729€ 70,626,762 
€ 1,177,484,012 		0.14%
0.11%		  977,631 
38
2023-09-18		€ 1,174.25€ 1,197.51€ 1,156.04€ 1,161.24-0.97%
14.61%		 0.0463003€ 66,309,261 
€ 1,135,262,058 		0.12%
0.11%		  977,631 
38
2023-09-17		€ 1,189.02€ 1,207.87€ 1,167.89€ 1,172.08-1.34%
11.95%		 0.0471581€ 61,186,508 
€ 1,145,855,989 		0.19%
0.11%		  977,631 
38
2023-09-16		€ 1,198.27€ 1,219.48€ 1,184.12€ 1,188.05-0.73%
12.50%		 0.0477461€ 68,479,785 
€ 1,161,475,411 		0.19%
0.11%		  977,631 
37
2023-09-15		€ 1,090.83€ 1,204.45€ 1,087.83€ 1,200.3710.01%
12.33%		 0.0479381€ 83,269,901 
€ 1,173,512,610 		0.17%
0.11%		  977,631 
38
2023-09-14		€ 1,075.37€ 1,098.74€ 1,071.80€ 1,081.090.46%
1.43%		 0.0437625€ 58,958,950 
€ 1,056,902,800 		0.11%
0.06%		  977,631 
38
2023-09-13		€ 1,042.19€ 1,085.11€ 1,039.56€ 1,075.643.10%
1.84%		 0.0440678€ 61,253,671 
€ 1,051,576,345 		0.12%
0.10%		  977,631 
39
2023-09-12		€ 1,005.17€ 1,045.18€ 999.88€ 1,042.973.73%
-1.10%		 0.043388€ 71,190,954 
€ 1,019,643,813 		0.11%
0.10%		  977,631 
39
2023-09-11		€ 1,042.26€ 1,048.99€ 1,001.32€ 1,007.77-3.30%
-3.33%		 0.043009€ 58,806,987 
€ 985,232,578 		0.10%
0.10%		  977,631 
39
2023-09-10		€ 1,052.35€ 1,057.21€ 1,034.75€ 1,043.33-0.85%
-0.90%		 0.0432473€ 47,099,752 
€ 1,019,990,202 		0.13%
0.10%		  977,631 
40
2023-09-09		€ 1,061.52€ 1,062.14€ 1,046.46€ 1,052.31-0.88%
-1.06%		 0.0435364€ 29,255,998 
€ 1,028,764,962 		0.12%
0.10%		  977,631 
40
2023-09-08		€ 1,067.96€ 1,068.07€ 1,049.21€ 1,061.08-0.64%
-0.42%		 0.0439026€ 42,070,664 
€ 1,037,340,044 		0.10%
0.10%		  977,631 
40
2023-09-07		€ 1,059.32€ 1,081.50€ 1,051.31€ 1,066.930.84%
-0.92%		 0.0436917€ 46,124,532 
€ 1,043,056,810 		0.10%
0.10%		  977,631 
40
2023-09-06		€ 1,055.96€ 1,058.31€ 1,021.67€ 1,057.930.14%
8.67%		 0.0440598€ 52,303,735 
€ 1,034,266,288 		0.10%
0.10%		  977,631 
40
2023-09-05		€ 1,036.48€ 1,051.48€ 1,029.10€ 1,050.771.39%
8.27%		 0.0439612€ 51,712,163 
€ 1,027,265,690 		0.11%
0.10%		  977,631 
40
2023-09-04		€ 1,046.52€ 1,073.48€ 1,008.59€ 1,036.47-0.86%
8.90%		 0.0432787€ 119,410,594 
€ 1,013,282,025 		0.27%
0.10%		  977,631 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.013 s