Top Crypto-monnaies 2024 Capitalisation totale du marché: € 3,317,660,274,287 ||| Volume sur 24 heures: € 240,355,047,533 ||| Nombre de devises: 709
MKR/AUD - A$ 1,436.26 MKR/BGN - 1,702.43 лв. MKR/BRL - R$ 5,208.77 MKR/CAD - C$ 1,292.95 MKR/CHF - Fr. 818.67 MKR/CNY - CN¥ 6,587.45 MKR/CZK - Kč 21,838.44 MKR/DKK - kr. 6,494.49
MKR/EUR - € 870.41 MKR/GBP - £ 726.94 MKR/HKD - HK$ 7,038.87 MKR/HRK - kn 6,670.55 MKR/HUF - Ft 352,288.11 MKR/IDR - Rp 14,770,932 MKR/ILS - ₪ 3,212.63 MKR/INR - ₹ 79,160.15
MKR/JPY - ¥ 137,114.42 MKR/KRW - ₩ 1,308,023.22 MKR/MXN - Mex$ 18,487.14 MKR/MYR - RM 4,011.65 MKR/NOK - kr 10,123.50 MKR/NZD - NZ$ 1,588.94 MKR/PHP - ₱ 52,461.49 MKR/PLN - zł 3,648.16
MKR/RON - lei 4,331.79 MKR/RUB - ₽ 87,452.66 MKR/SEK - kr 9,844.91 MKR/SGD - S$ 1,221.10 MKR/THB - ฿ 30,480.32 MKR/TRY - ₺ 32,533.49 MKR/USD - $ 903.92 MKR/ZAR - R 16,654.62
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 84 2025-02-07 | € 866.86 | € 875.30 | € 860.83 | € 870.41 | -3.25% -18.24% | 0.0092905 | € 83,805,789 € 766,488,568 | 0.03% 0.02% | 880,606 | 83 2025-02-06 | € 881.57 | € 900.33 | € 848.52 | € 864.51 | -1.90% -16.44% | 0.00930664 | € 81,430,912 € 761,302,037 | 0.03% 0.02% | 880,613 | 86 2025-02-05 | € 882.06 | € 908.51 | € 871.93 | € 882.24 | -0.10% -16.70% | 0.00948823 | € 72,436,094 € 776,834,863 | 0.03% 0.02% | 880,524 | 89 2025-02-04 | € 960.31 | € 961.40 | € 874.47 | € 888.48 | -7.40% -18.78% | 0.00934682 | € 88,235,228 € 782,427,890 | 0.02% 0.02% | 880,640 | 87 2025-02-03 | € 997.35 | € 997.35 | € 833.09 | € 967.64 | -2.73% -17.72% | 0.00974808 | € 546,136,129 € 852,233,806 | 0.08% 0.02% | 880,732 | 81 2025-02-02 | € 1,042.20 | € 1,062.11 | € 958.42 | € 981.79 | -6.11% -15.15% | 0.01043 | € 96,741,869 € 870,223,802 | 0.03% 0.03% | 886,361 | 86 2025-02-01 | € 1,109.20 | € 1,116.01 | € 1,038.65 | € 1,045.70 | -5.64% -12.19% | 0.0107568 | € 71,467,790 € 927,630,243 | 0.04% 0.03% | 887,094 | 88 2025-01-31 | € 1,034.67 | € 1,146.23 | € 1,034.67 | € 1,105.20 | 6.77% -8.33% | 0.0112168 | € 79,933,729 € 980,559,387 | 0.03% 0.03% | 887,225 | 96 2025-01-30 | € 1,054.66 | € 1,097.87 | € 1,031.69 | € 1,031.69 | -2.22% -15.51% | 0.0102582 | € 93,481,356 € 915,278,252 | 0.05% 0.02% | 887,166 | 88 2025-01-29 | € 1,081.83 | € 1,092.31 | € 1,041.28 | € 1,053.97 | -2.49% -11.88% | 0.0106013 | € 93,314,712 € 937,721,807 | 0.04% 0.03% | 889,706 | 84 2025-01-28 | € 1,155.11 | € 1,160.35 | € 1,074.63 | € 1,082.47 | -6.16% -13.15% | 0.0111454 | € 96,110,888 € 963,388,880 | 0.04% 0.03% | 889,989 | 85 2025-01-27 | € 1,134.08 | € 1,172.61 | € 1,076.00 | € 1,148.96 | 0.22% -7.08% | 0.0117942 | € 91,809,610 € 1,022,626,516 | 0.02% 0.03% | 890,044 | 89 2025-01-26 | € 1,173.10 | € 1,187.31 | € 1,141.77 | € 1,141.77 | -2.88% -6.18% | 0.0116892 | € 123,466,299 € 1,016,506,197 | 0.08% 0.03% | 890,285 | 88 2025-01-25 | € 1,194.92 | € 1,202.83 | € 1,174.80 | € 1,174.80 | -1.59% -10.56% | 0.0117744 | € 115,072,300 € 1,045,932,721 | 0.07% 0.03% | 890,303 | 88 2025-01-24 | € 1,218.49 | € 1,272.92 | € 1,185.27 | € 1,199.07 | -1.62% -14.51% | 0.0119592 | € 100,606,385 € 1,067,639,931 | 0.04% 0.03% | 890,392 | 88 2025-01-23 | € 1,200.09 | € 1,226.35 | € 1,171.90 | € 1,223.46 | 1.95% -10.36% | 0.012231 | € 114,693,775 € 1,089,405,843 | 0.03% 0.03% | 890,430 | 90 2025-01-22 | € 1,251.72 | € 1,255.20 | € 1,196.61 | € 1,198.82 | -3.96% -12.60% | 0.0120328 | € 104,652,563 € 1,067,449,128 | 0.04% 0.03% | 890,416 | 89 2025-01-21 | € 1,245.37 | € 1,267.06 | € 1,215.54 | € 1,252.78 | 0.48% -5.73% | 0.0122435 | € 93,640,215 € 1,115,487,591 | 0.02% 0.03% | 890,413 | 87 2025-01-20 | € 1,234.84 | € 1,352.74 | € 1,216.61 | € 1,255.25 | 1.03% -4.01% | 0.0126685 | € 170,318,864 € 1,117,680,098 | 0.03% 0.03% | 890,401 | 89 2025-01-19 | € 1,337.11 | € 1,367.57 | € 1,224.25 | € 1,243.70 | -7.01% -9.74% | 0.0126179 | € 162,961,426 € 1,107,118,829 | 0.03% 0.03% | 890,181 | 88 2025-01-18 | € 1,420.49 | € 1,427.29 | € 1,316.57 | € 1,337.40 | -5.89% -4.27% | 0.0132233 | € 121,911,139 € 1,192,718,550 | 0.03% 0.03% | 891,824 | 87 2025-01-17 | € 1,378.61 | € 1,429.23 | € 1,378.61 | € 1,422.29 | 3.24% -0.57% | 0.0140723 | € 124,704,004 € 1,268,506,374 | 0.04% 0.03% | 891,871 | 84 2025-01-16 | € 1,388.73 | € 1,392.35 | € 1,353.25 | € 1,380.23 | -0.49% -3.08% | 0.0141988 | € 152,892,199 € 1,230,819,174 | 0.05% 0.03% | 891,749 | 85 2025-01-15 | € 1,336.77 | € 1,394.87 | € 1,334.64 | € 1,386.18 | 3.56% -3.67% | 0.0142392 | € 132,590,959 € 1,235,647,329 | 0.05% 0.03% | 891,408 | 82 2025-01-14 | € 1,315.00 | € 1,352.17 | € 1,313.43 | € 1,347.00 | 2.55% -7.60% | 0.0142848 | € 115,291,150 € 1,200,615,799 | 0.05% 0.03% | 891,322 | 80 2025-01-13 | € 1,389.91 | € 1,412.32 | € 1,259.00 | € 1,314.02 | -5.33% -17.48% | 0.0142535 | € 113,264,465 € 1,170,912,885 | 0.03% 0.03% | 891,094 | 78 2025-01-12 | € 1,404.26 | € 1,409.82 | € 1,368.65 | € 1,385.96 | -1.38% -9.69% | 0.0150492 | € 134,494,962 € 1,237,453,526 | 0.10% 0.04% | 892,849 | 80 2025-01-11 | € 1,436.93 | € 1,437.64 | € 1,401.37 | € 1,405.31 | -2.26% -9.56% | 0.0152379 | € 147,207,146 € 1,254,820,541 | 0.11% 0.04% | 892,913 | 76 2025-01-10 | € 1,421.51 | € 1,443.07 | € 1,401.02 | € 1,431.31 | 0.63% -7.70% | 0.0155584 | € 131,685,643 € 1,278,035,896 | 0.05% 0.04% | 892,910 | 74 2025-01-09 | € 1,436.02 | € 1,480.43 | € 1,395.64 | € 1,418.24 | -1.36% -5.41% | 0.0158157 | € 100,627,576 € 1,265,927,396 | 0.03% 0.04% | 892,609 |
|