CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,444,550,892,360 ||| Volume sur 24 heures: € 138,176,438,943 ||| Nombre de devises: 765

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
46 Maker (MKR) 2,110.92
$2,267.89
0.53%
-9.44%
 0.0343976€ 54,449,148 
€ 1,958,717,360 
0.04%
0.08%
 927,898 
977,631 
$106.75
$112.48
MKR Maker =
EUR

MKR/AUD - A$ 3,416.64
MKR/BGN - 4,129.94 лв.
MKR/BRL - R$ 12,162.24
MKR/CAD - C$ 3,115.51
MKR/CHF - Fr. 2,026.79
MKR/CNY - CN¥ 16,453.09
MKR/CZK - 52,215.45
MKR/DKK - kr. 15,746.10
MKR/EUR - 2,110.92
MKR/GBP - £ 1,777.10
MKR/HKD - HK$ 17,711.29
MKR/HRK - kn 15,917.05
MKR/HUF - Ft 837,917.32
MKR/IDR - Rp 37,118,556
MKR/ILS - 8,426.71
MKR/INR - 189,504.21
MKR/JPY - ¥ 356,798.06
MKR/KRW - 3,122,816.49
MKR/MXN - Mex$ 41,785.19
MKR/MYR - RM 10,690.90
MKR/NOK - kr 24,118.56
MKR/NZD - NZ$ 3,682.67
MKR/PHP - 132,939.18
MKR/PLN - 9,178.49
MKR/RON - lei 10,506.45
MKR/RUB - 199,288.11
MKR/SEK - kr 23,738.91
MKR/SGD - S$ 3,064.33
MKR/THB - ฿ 83,299.83
MKR/TRY - 73,745.89
MKR/USD - $ 2,267.89
MKR/ZAR - R 41,766.82
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
46
2024-06-14
2,091.66 2,143.25 2,057.92 2,110.920.53%
-9.44%
 0.0343976€ 54,449,148 
€ 1,958,717,360 
0.04%
0.08%
 927,898 
48
2024-06-13
2,131.75 2,134.58 2,073.02 2,080.96-2.37%
-14.18%
 0.0336905€ 48,702,100 
€ 1,930,917,616 
0.04%
0.08%
 927,898 
49
2024-06-12
2,108.20 2,190.50 2,096.08 2,144.431.74%
-14.04%
 0.0337607€ 61,128,030 
€ 1,989,811,860 
0.04%
0.08%
 927,898 
50
2024-06-11
2,229.23 2,229.23 2,074.03 2,102.80-5.58%
-13.95%
 0.0336182€ 96,184,823 
€ 1,951,182,558 
0.06%
0.08%
 927,898 
50
2024-06-10
2,311.29 2,311.38 2,210.85 2,227.28-3.64%
-7.03%
 0.0345152€ 87,119,654 
€ 2,066,403,438 
0.07%
0.08%
 927,770 
50
2024-06-09
2,245.41 2,302.99 2,224.75 2,301.262.50%
-5.80%
 0.0357319€ 62,824,846 
€ 2,135,043,433 
0.07%
0.08%
 927,770 
50
2024-06-08
2,308.51 2,321.57 2,238.22 2,245.02-3.13%
-9.31%
 0.0350301€ 59,164,339 
€ 2,082,870,029 
0.06%
0.08%
 927,770 
50
2024-06-07
2,401.17 2,402.88 2,161.05 2,299.96-4.37%
-8.21%
 0.0361388€ 93,969,286 
€ 2,133,831,352 
0.05%
0.08%
 927,770 
50
2024-06-06
2,461.31 2,497.88 2,381.76 2,406.16-2.20%
-3.02%
 0.037033€ 61,180,484 
€ 2,232,366,512 
0.05%
0.08%
 927,770 
50
2024-06-05
2,418.47 2,471.50 2,414.20 2,462.701.82%
-0.20%
 0.0376651€ 55,611,305 
€ 2,284,818,517 
0.04%
0.09%
 927,770 
49
2024-06-04
2,362.79 2,429.43 2,347.21 2,412.452.01%
-3.05%
 0.0372671€ 63,677,032 
€ 2,238,192,391 
0.04%
0.09%
 927,770 
49
2024-06-03
2,433.42 2,444.18 2,369.76 2,376.46-2.36%
-6.66%
 0.0374895€ 60,757,662 
€ 2,204,580,340 
0.04%
0.09%
 927,674 
47
2024-06-02
2,466.10 2,483.41 2,416.06 2,433.63-1.30%
-6.80%
 0.0389912€ 48,922,361 
€ 2,257,614,322 
0.04%
0.09%
 927,674 
47
2024-06-01
2,488.62 2,510.19 2,460.32 2,465.74-1.97%
-4.26%
 0.0395389€ 54,278,605 
€ 2,287,357,445 
0.07%
0.09%
 927,655 
46
2024-05-31
2,499.57 2,601.27 2,497.92 2,525.381.04%
-0.71%
 0.0404585€ 82,186,232 
€ 2,342,687,324 
0.06%
0.09%
 927,655 
46
2024-05-30
2,487.00 2,506.69 2,459.72 2,502.960.64%
-4.50%
 0.0395319€ 62,262,957 
€ 2,321,882,979 
0.04%
0.09%
 927,655 
48
2024-05-29
2,502.45 2,525.23 2,462.73 2,475.67-1.06%
-8.64%
 0.0397248€ 47,885,006 
€ 2,296,568,136 
0.03%
0.09%
 927,655 
48
2024-05-28
2,541.52 2,541.52 2,477.30 2,495.49-1.80%
-11.35%
 0.0397292€ 64,140,528 
€ 2,314,953,366 
0.04%
0.09%
 927,655 
49
2024-05-27
2,611.24 2,628.40 2,534.56 2,547.20-2.51%
-12.59%
 0.0398394€ 76,526,270 
€ 2,362,878,788 
0.05%
0.09%
 927,636 
45
2024-05-26
2,576.98 2,636.00 2,558.57 2,611.481.38%
2.22%
 0.0413892€ 54,723,176 
€ 2,422,504,264 
0.05%
0.09%
 927,636 
46
2024-05-25
2,533.79 2,628.52 2,526.97 2,576.151.69%
-1.09%
 0.0403729€ 60,291,763 
€ 2,389,727,120 
0.06%
0.09%
 927,636 
47
2024-05-24
2,619.57 2,647.91 2,510.00 2,544.15-2.82%
-1.23%
 0.0401262€ 64,383,912 
€ 2,360,041,137 
0.04%
0.09%
 927,636 
45
2024-05-23
2,715.93 2,739.50 2,536.72 2,613.29-3.72%
4.98%
 0.0416768€ 139,692,791 
€ 2,424,189,177 
0.06%
0.10%
 927,636 
45
2024-05-22
2,821.78 2,821.78 2,694.60 2,706.69-4.00%
4.46%
 0.0425092€ 88,982,323 
€ 2,510,795,249 
0.05%
0.10%
 927,625 
44
2024-05-21
2,914.30 2,941.70 2,813.11 2,820.49-3.17%
14.31%
 0.0436306€ 140,324,409 
€ 2,616,351,943 
0.06%
0.10%
 927,625 
43
2024-05-20
2,552.06 2,916.40 2,522.62 2,907.7014.01%
17.89%
 0.0442725€ 119,530,592 
€ 2,697,254,892 
0.06%
0.10%
 927,625 
43
2024-05-19
2,594.50 2,610.73 2,523.06 2,545.67-1.90%
3.01%
 0.0418247€ 50,882,676 
€ 2,361,427,041 
0.06%
0.10%
 927,625 
43
2024-05-18
2,557.34 2,631.65 2,554.38 2,595.071.54%
4.77%
 0.0422372€ 80,690,185 
€ 2,407,247,169 
0.09%
0.10%
 927,625 
46
2024-05-17
2,481.39 2,576.75 2,456.93 2,564.433.29%
4.13%
 0.0415354€ 85,153,946 
€ 2,373,191,791 
0.06%
0.10%
 925,426 
45
2024-05-16
2,584.34 2,586.69 2,471.29 2,475.82-4.20%
-1.87%
 0.04131€ 58,445,102 
€ 2,291,189,014 
0.04%
0.10%
 925,426