CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,043,963,947,044 ||| Volume sur 24 heures: € 63,872,258,105 ||| Nombre de devises: 1128

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
28 Maker (MKR) 414.03
$468.41
1.22918%
3.39044%
 0.0505731€ 9,651,595 
€ 416,339,810 
0.02%
0.00%
 1,005,577 $25.56
MKR Maker =
EUR

MKR/AUD - A$ 671.85
MKR/BGN - 809.19 лв.
MKR/BRL - R$ 2,505.59
MKR/CAD - C$ 634.53
MKR/CHF - Fr. 441.18
MKR/CNY - CN¥ 3,287.70
MKR/CZK - 11,046.42
MKR/DKK - kr. 3,085.40
MKR/EUR - 414.03
MKR/GBP - £ 374.96
MKR/HKD - HK$ 3,630.23
MKR/HRK - kn 3,130.35
MKR/HUF - Ft 145,939.07
MKR/IDR - Rp 6,753,499
MKR/ILS - 1,618.50
MKR/INR - 34,961.58
MKR/JPY - ¥ 50,269.25
MKR/KRW - 558,733.59
MKR/MXN - Mex$ 10,483.81
MKR/MYR - RM 2,003.64
MKR/NOK - kr 4,403.95
MKR/NZD - NZ$ 714.05
MKR/PHP - 23,132.58
MKR/PLN - 1,848.86
MKR/RON - lei 2,003.92
MKR/RUB - 33,644.54
MKR/SEK - kr 4,335.09
MKR/SGD - S$ 652.15
MKR/THB - ฿ 14,543.97
MKR/TRY - 3,214.91
MKR/USD - $ 468.41
MKR/ZAR - R 7,968.47
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
28
2020-07-06
412.62 426.75 407.80 414.031.22918%
3.39044%
 0.0505731€ 9,651,595 
€ 416,339,810 
0.02%
0.00%
 1,005,577 
28
2020-07-05
428.30 432.34 409.82 415.35-5.41651%
3.88546%
 0.0514159€ 12,355,862 
€ 417,669,104 
0.03%
0.00%
 1,005,577 
26
2020-07-04
396.31 443.30 396.31 443.3011.3582%
11.4938%
 0.0547291€ 15,571,258 
€ 445,772,694 
0.04%
0.00%
 1,005,577 
28
2020-07-03
394.41 400.04 389.88 400.042.01154%
-1.95758%
 0.0495717€ 9,152,379 
€ 402,274,835 
0.02%
0.00%
 1,005,577 
28
2020-07-02
402.19 408.90 386.79 386.84-3.63305%
-7.28883%
 0.0475779€ 9,201,514 
€ 388,997,652 
0.02%
0.00%
 1,005,577 
28
2020-07-01
405.59 406.98 398.52 398.99-1.56775%
-7.31602%
 0.0486102€ 7,511,569 
€ 401,215,272 
0.02%
0.00%
 1,005,577 
28
2020-06-30
404.37 411.30 394.65 406.430.00912662%
-9.41236%
 0.0500565€ 9,459,105 
€ 408,696,497 
0.02%
0.00%
 1,005,577 
28
2020-06-29
399.15 407.49 395.57 404.791.66341%
-11.6589%
 0.0494678€ 8,307,613 
€ 407,051,802 
0.02%
0.00%
 1,005,577 
28
2020-06-28
397.40 406.36 388.86 398.430.796232%
-13.3714%
 0.0489498€ 8,263,057 
€ 400,648,887 
0.02%
0.00%
 1,005,577 
28
2020-06-27
405.41 418.72 392.92 392.92-4.02827%
-14.7082%
 0.048816€ 10,230,199 
€ 395,113,974 
0.02%
0.00%
 1,005,577 
28
2020-06-26
412.14 418.70 406.18 411.57-1.06454%
-10.6705%
 0.0502093€ 8,441,777 
€ 413,867,627 
0.01%
0.00%
 1,005,577 
28
2020-06-25
428.59 429.82 417.50 417.50-4.28127%
-11.1742%
 0.0503059€ 7,122,496 
€ 419,826,030 
0.01%
0.00%
 1,005,577 
28
2020-06-24
447.30 450.91 422.25 433.36-3.32007%
-9.57284%
 0.0523603€ 7,809,854 
€ 435,773,424 
0.01%
0.00%
 1,005,577 
27
2020-06-23
458.33 458.33 442.55 444.03-3.29937%
-7.26449%
 0.0521771€ 9,347,110 
€ 446,505,562 
0.02%
0.00%
 1,005,577 
25
2020-06-22
452.69 462.01 446.09 462.011.37413%
-2.61458%
 0.0539365€ 10,100,271 
€ 464,583,354 
0.02%
0.00%
 1,005,577 
25
2020-06-21
464.69 467.36 458.77 458.77-1.2075%
1.59403%
 0.0550569€ 6,454,875 
€ 461,332,780 
0.01%
0.00%
 1,005,577 
25
2020-06-20
459.88 470.89 458.65 462.990.0184343%
-5.43354%
 0.0555694€ 6,467,429 
€ 465,567,065 
0.01%
0.00%
 1,005,577 
25
2020-06-19
471.14 472.94 460.17 462.27-1.28979%
-13.1847%
 0.0555349€ 8,802,206 
€ 464,845,620 
0.02%
0.00%
 1,005,577 
24
2020-06-18
480.83 482.82 463.65 463.65-3.63224%
-18.1064%
 0.0553588€ 8,057,229 
€ 466,235,349 
0.01%
0.00%
 1,005,577 
24
2020-06-17
481.24 500.68 473.83 480.65-0.60846%
-20.15%
 0.0571547€ 13,199,779 
€ 483,334,863 
0.02%
0.00%
 1,005,577 
24
2020-06-16
483.40 522.71 469.66 483.821.35773%
-21.0478%
 0.0571277€ 24,738,621 
€ 486,521,684 
0.04%
0.00%
 1,005,577 
24
2020-06-15
442.29 475.04 442.29 473.005.41784%
-3.14531%
 0.0568198€ 26,130,986 
€ 475,639,946 
0.03%
0.00%
 1,005,577 
25
2020-06-14
482.19 482.19 459.04 459.04-3.98651%
-1.74712%
 0.0547941€ 14,296,858 
€ 461,597,882 
0.03%
0.00%
 1,005,577 
23
2020-06-11
589.97 618.47 542.50 561.74-5.90743%
47.0192%
 0.0679128€ 36,042,432 
€ 564,870,167 
0.04%
0.00%
 1,005,577 
24
2020-06-10
594.90 614.35 590.05 590.05-4.0793%
55.887%
 0.0679982€ 26,757,255 
€ 593,343,516 
0.04%
0.00%
 1,005,577 
23
2020-06-09
485.09 621.98 485.09 621.9827.1349%
61.4938%
 0.0719883€ 25,219,985 
€ 625,444,253 
0.04%
0.00%
 1,005,577 
26
2020-06-08
477.24 490.95 477.24 488.201.66645%
20.9995%
 0.056811€ 14,019,058 
€ 490,925,143 
0.02%
0.00%
 1,005,577 
26
2020-06-07
436.97 484.48 426.26 475.898.68189%
15.1903%
 0.0552426€ 14,347,180 
€ 478,541,042 
0.02%
0.00%
 1,005,577 
26
2020-06-06
434.86 442.22 402.63 442.227.45441%
-2.56441%
 0.0517472€ 11,186,621 
€ 444,688,710 
0.02%
0.00%
 1,005,577 
27
2020-06-05
376.60 408.17 376.60 408.176.56615%
-5.40136%
 0.0476012€ 7,745,597 
€ 410,443,703 
0.01%
0.00%
 1,005,577