CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,449,507,756,011 ||| Volume sur 24 heures: € 124,772,918,386 ||| Nombre de devises: 691

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
44 Maker (MKR)€ 2,748.91
$2,942.06		1.26%
-10.26%		 0.0442191€ 84,786,281 
€ 2,541,967,994 		0.07%
0.10% 		 924,717 
977,631 		$138.18
$146.08
MKR Maker =
EUR

MKR/AUD - A$ 4,534.10
MKR/BGN - 5,377.59 лв.
MKR/BRL - R$ 15,098.56
MKR/CAD - C$ 4,019.21
MKR/CHF - Fr. 2,681.97
MKR/CNY - CN¥ 21,316.70
MKR/CZK - Kč 69,345.24
MKR/DKK - kr. 20,504.39
MKR/EUR - € 2,748.91
MKR/GBP - £ 2,362.61
MKR/HKD - HK$ 23,049.45
MKR/HRK - kn 20,830.26
MKR/HUF - Ft 1,080,559.80
MKR/IDR - Rp 47,533,392
MKR/ILS - ₪ 11,081.42
MKR/INR - ₹ 245,025.05
MKR/JPY - ¥ 455,280.84
MKR/KRW - ₩ 4,034,976.45
MKR/MXN - Mex$ 49,909.69
MKR/MYR - RM 14,062.08
MKR/NOK - kr 32,090.52
MKR/NZD - NZ$ 4,956.02
MKR/PHP - ₱ 168,988.69
MKR/PLN - zł 11,846.35
MKR/RON - lei 13,681.17
MKR/RUB - ₽ 275,877.26
MKR/SEK - kr 31,814.85
MKR/SGD - S$ 4,003.85
MKR/THB - ฿ 108,598.79
MKR/TRY - ₺ 95,777.88
MKR/USD - $ 2,942.06
MKR/ZAR - R 56,219.24
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
44
2024-04-24		€ 2,736.94€ 2,748.91€ 2,736.94€ 2,748.911.26%
-10.26%		 0.0442191€ 84,786,281 
€ 2,541,967,994 		0.07%
0.10%		  924,717 
44
2024-04-23		€ 2,719.18€ 2,745.06€ 2,638.04€ 2,741.000.82%
-10.60%		 0.0439949€ 82,334,248 
€ 2,534,651,035 		0.07%
0.10%		  924,717 
44
2024-04-22		€ 2,817.39€ 2,856.14€ 2,700.84€ 2,716.52-3.57%
-5.87%		 0.0433403€ 89,010,741 
€ 2,512,014,728 		0.07%
0.10%		  924,717 
41
2024-04-21		€ 2,922.81€ 2,958.61€ 2,800.30€ 2,817.09-3.68%
-1.70%		 0.0462649€ 75,698,100 
€ 2,605,008,618 		0.07%
0.11%		  924,717 
41
2024-04-20		€ 2,770.15€ 2,942.10€ 2,763.71€ 2,924.625.48%
11.26%		 0.0480668€ 79,468,514 
€ 2,704,442,505 		0.07%
0.11%		  924,717 
41
2024-04-19		€ 2,824.27€ 2,865.46€ 2,683.13€ 2,784.93-1.52%
0.31%		 0.0462187€ 116,475,964 
€ 2,575,275,208 		0.06%
0.11%		  924,717 
41
2024-04-18		€ 2,951.72€ 3,035.34€ 2,812.03€ 2,812.03-4.59%
-10.67%		 0.0473221€ 111,626,185 
€ 2,600,331,418 		0.07%
0.11%		  924,717 
37
2024-04-17		€ 3,070.08€ 3,095.98€ 2,932.81€ 2,959.40-3.70%
-5.61%		 0.0513127€ 120,166,357 
€ 2,736,607,423 		0.07%
0.12%		  924,717 
37
2024-04-16		€ 2,900.38€ 3,130.57€ 2,843.45€ 3,080.376.16%
-3.79%		 0.0512671€ 141,530,608 
€ 2,848,449,794 		0.07%
0.12%		  924,710 
38
2024-04-15		€ 2,860.84€ 3,031.72€ 2,830.98€ 2,890.450.71%
-17.86%		 0.0484925€ 126,660,825 
€ 2,672,825,147 		0.06%
0.12%		  924,710 
42
2024-04-14		€ 2,624.37€ 2,891.18€ 2,574.46€ 2,864.879.01%
-16.00%		 0.0464715€ 143,245,261 
€ 2,649,167,427 		0.06%
0.11%		  924,710 
41
2024-04-13		€ 2,760.67€ 2,777.91€ 2,366.58€ 2,627.70-4.87%
-24.44%		 0.0436017€ 162,697,918 
€ 2,429,860,670 		0.06%
0.11%		  924,710 
41
2024-04-12		€ 3,137.52€ 3,159.56€ 2,512.39€ 2,747.63-12.33%
-19.85%		 0.0438298€ 137,022,772 
€ 2,540,760,307 		0.06%
0.10%		  924,710 
42
2024-04-11		€ 3,103.39€ 3,185.92€ 3,078.37€ 3,128.210.83%
-15.24%		 0.0479463€ 75,349,951 
€ 2,892,690,418 		0.05%
0.11%		  924,710 
44
2024-04-10		€ 3,127.84€ 3,159.10€ 3,055.66€ 3,071.91-1.82%
-12.38%		 0.0472824€ 92,727,710 
€ 2,840,626,265 		0.05%
0.11%		  924,710 
43
2024-04-09		€ 3,438.74€ 3,447.26€ 3,124.71€ 3,128.95-9.36%
-9.52%		 0.0491049€ 93,119,446 
€ 2,893,094,616 		0.05%
0.11%		  924,621 
40
2024-04-08		€ 3,356.75€ 3,526.05€ 3,249.85€ 3,457.322.99%
-0.21%		 0.0523148€ 96,816,605 
€ 3,196,709,376 		0.06%
0.12%		  924,621 
40
2024-04-07		€ 3,419.69€ 3,443.64€ 3,310.70€ 3,354.85-1.93%
-7.22%		 0.0524411€ 64,449,696 
€ 3,101,964,356 		0.06%
0.12%		  924,621 
40
2024-04-06		€ 3,392.85€ 3,473.77€ 3,384.26€ 3,420.810.91%
-1.01%		 0.0537969€ 61,284,018 
€ 3,162,954,186 		0.06%
0.13%		  924,621 
38
2024-04-05		€ 3,663.14€ 3,677.36€ 3,379.96€ 3,396.94-7.28%
0.08%		 0.0541116€ 104,461,205 
€ 3,140,883,055 		0.06%
0.13%		  924,621 
36
2024-04-04		€ 3,507.97€ 3,746.91€ 3,447.32€ 3,657.454.22%
9.10%		 0.0578699€ 129,231,330 
€ 3,381,755,198 		0.08%
0.14%		  924,621 
37
2024-04-03		€ 3,482.65€ 3,591.35€ 3,420.52€ 3,531.591.34%
15.47%		 0.0575666€ 127,881,506 
€ 3,265,341,118 		0.07%
0.13%		  924,610 
37
2024-04-02		€ 3,485.32€ 3,640.32€ 3,328.90€ 3,497.61-0.03%
16.77%		 0.0573423€ 213,667,734 
€ 3,233,917,360 		0.09%
0.13%		  924,610 
41
2024-04-01		€ 3,647.27€ 3,670.96€ 3,354.36€ 3,481.75-4.25%
14.12%		 0.0538445€ 131,292,354 
€ 3,219,211,743 		0.07%
0.13%		  924,594 
41
2024-03-31		€ 3,467.37€ 3,744.07€ 3,445.37€ 3,632.154.64%
24.30%		 0.055048€ 132,068,641 
€ 3,357,900,584 		0.11%
0.13%		  924,494 
40
2024-03-30		€ 3,399.88€ 3,517.73€ 3,399.88€ 3,471.052.02%
22.21%		 0.0537785€ 100,358,776 
€ 3,208,958,326 		0.09%
0.12%		  924,494 
43
2024-03-29		€ 3,369.77€ 3,595.17€ 3,250.45€ 3,408.821.08%
17.77%		 0.0525624€ 201,127,861 
€ 3,151,438,515 		0.13%
0.12%		  924,494 
44
2024-03-28		€ 3,042.24€ 3,394.48€ 3,042.24€ 3,358.7610.31%
7.74%		 0.0514093€ 157,282,707 
€ 3,105,101,528 		0.09%
0.12%		  924,479 
44
2024-03-27		€ 2,969.28€ 3,064.29€ 2,898.54€ 3,043.782.49%
8.35%		 0.0474579€ 113,888,963 
€ 2,813,911,056 		0.06%
0.11%		  924,479 
48
2024-03-26		€ 3,040.01€ 3,084.93€ 2,953.23€ 2,965.62-2.30%
15.29%		 0.0458926€ 86,443,448 
€ 2,741,651,776 		0.05%
0.11%		  924,479 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s