CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,953,120,990 ||| Volume sur 24 heures: € 117,029,468,961 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
55 Maker (MKR) 911.36
$928.31
-2.19%
-15.03%
 0.0395881€ 185,827,174 
€ 890,972,724 
0.16%
0.08%
 977,631 $47.45
MKR Maker =
EUR

MKR/AUD - A$ 1,339.96
MKR/BGN - 1,783.80 лв.
MKR/BRL - R$ 4,796.18
MKR/CAD - C$ 1,199.62
MKR/CHF - Fr. 882.45
MKR/CNY - CN¥ 6,296.89
MKR/CZK - 22,368.34
MKR/DKK - kr. 6,779.60
MKR/EUR - 911.36
MKR/GBP - £ 770.63
MKR/HKD - HK$ 7,281.67
MKR/HRK - kn 6,842.16
MKR/HUF - Ft 367,904.91
MKR/IDR - Rp 13,718,213
MKR/ILS - 3,017.33
MKR/INR - 73,718.46
MKR/JPY - ¥ 125,192.14
MKR/KRW - 1,221,250.21
MKR/MXN - Mex$ 18,551.25
MKR/MYR - RM 4,150.45
MKR/NOK - kr 9,007.52
MKR/NZD - NZ$ 1,479.83
MKR/PHP - 51,861.15
MKR/PLN - 4,287.85
MKR/RON - lei 4,448.25
MKR/RUB - 56,162.36
MKR/SEK - kr 9,647.87
MKR/SGD - S$ 1,283.40
MKR/THB - ฿ 32,973.67
MKR/TRY - 16,661.96
MKR/USD - $ 928.31
MKR/ZAR - R 15,464.45
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
55
2022-08-18
914.45 936.31 909.02 911.36-2.19%
-15.03%
 0.0395881€ 185,827,174 
€ 890,972,724 
0.16%
0.08%
 977,631 
54
2022-08-17
963.13 991.95 914.85 916.29-4.78%
-16.25%
 0.0399242€ 223,776,370 
€ 895,796,594 
0.16%
0.08%
 977,631 
53
2022-08-16
982.73 990.55 959.41 963.33-1.95%
-8.39%
 0.0409937€ 213,099,641 
€ 941,785,865 
0.17%
0.08%
 977,631 
53
2022-08-15
1,000.59 1,022.05 964.27 974.84-2.57%
-12.56%
 0.0413673€ 314,523,797 
€ 953,036,570 
0.21%
0.08%
 977,631 
53
2022-08-14
1,040.62 1,055.37 992.29 998.79-4.06%
-8.93%
 0.0421312€ 196,126,773 
€ 976,449,258 
0.17%
0.08%
 977,631 
52
2022-08-13
1,057.01 1,080.61 1,040.17 1,041.05-1.21%
-1.87%
 0.0437541€ 239,759,909 
€ 1,017,760,978 
0.22%
0.08%
 977,631 
51
2022-08-12
1,047.20 1,058.69 1,031.52 1,049.300.29%
-2.67%
 0.0443684€ 394,980,697 
€ 1,025,829,334 
0.32%
0.09%
 977,631 
51
2022-08-11
1,083.15 1,143.55 1,038.11 1,048.27-3.13%
2.30%
 0.045015€ 836,379,908 
€ 1,024,817,323 
0.49%
0.09%
 977,631 
50
2022-08-10
1,046.32 1,096.50 1,030.82 1,089.944.16%
6.78%
 0.0465427€ 272,178,888 
€ 1,065,556,782 
0.17%
0.09%
 977,631 
51
2022-08-09
1,119.79 1,122.72 1,038.29 1,048.65-6.43%
1.67%
 0.0461254€ 189,216,662 
€ 1,025,190,330 
0.15%
0.09%
 977,631 
50
2022-08-08
1,105.44 1,162.40 1,104.97 1,121.371.40%
7.41%
 0.0479605€ 114,425,259 
€ 1,096,280,535 
0.09%
0.09%
 977,631 
48
2022-08-07
1,068.56 1,122.04 1,061.34 1,105.713.38%
2.04%
 0.0485715€ 85,937,833 
€ 1,080,981,323 
0.11%
0.10%
 977,631 
50
2022-08-06
1,096.41 1,114.90 1,069.52 1,069.52-2.01%
-2.75%
 0.0473694€ 92,396,053 
€ 1,045,595,256 
0.11%
0.09%
 977,631 
50
2022-08-05
1,026.38 1,090.41 1,026.38 1,085.515.36%
-4.10%
 0.0478944€ 130,435,637 
€ 1,061,230,917 
0.10%
0.09%
 977,631 
50
2022-08-04
1,026.74 1,052.38 1,021.33 1,037.251.10%
-5.24%
 0.046535€ 118,590,476 
€ 1,014,039,742 
0.10%
0.09%
 977,631 
50
2022-08-03
1,028.22 1,065.15 1,003.39 1,024.50-0.82%
3.50%
 0.0456374€ 187,884,153 
€ 1,001,586,931 
0.14%
0.09%
 977,631 
50
2022-08-02
1,036.89 1,045.76 987.99 1,023.89-1.01%
16.59%
 0.0456839€ 173,182,423 
€ 1,000,979,384 
0.12%
0.09%
 977,631 
50
2022-08-01
1,077.79 1,102.17 1,027.72 1,038.27-3.66%
17.86%
 0.0456377€ 220,562,834 
€ 1,015,041,915 
0.16%
0.09%
 977,631 
50
2022-07-31
1,095.52 1,146.75 1,070.40 1,078.85-1.48%
11.48%
 0.0472174€ 407,991,231 
€ 1,054,725,370 
0.30%
0.10%
 977,631 
49
2022-07-30
1,128.89 1,150.48 1,077.52 1,093.56-3.57%
17.02%
 0.0473094€ 417,674,415 
€ 1,069,097,922 
0.28%
0.10%
 977,631 
48
2022-07-29
1,092.03 1,148.43 1,041.42 1,136.404.10%
21.99%
 0.0484783€ 405,324,046 
€ 1,110,979,055 
0.21%
0.10%
 977,631 
49
2022-07-28
989.23 1,102.26 977.41 1,090.2010.43%
13.51%
 0.0466896€ 202,121,252 
€ 1,065,811,162 
0.10%
0.09%
 977,631 
50
2022-07-27
899.93 994.47 891.43 993.0111.58%
3.12%
 0.0439743€ 136,344,891 
€ 970,801,360 
0.08%
0.09%
 977,631 
52
2022-07-26
876.83 881.25 837.62 881.25-0.11%
-12.84%
 0.0425358€ 131,427,281 
€ 861,533,503 
0.10%
0.09%
 977,631 
51
2022-07-25
969.39 970.84 883.75 883.75-8.88%
-13.33%
 0.042143€ 172,030,209 
€ 863,978,656 
0.12%
0.09%
 977,631 
50
2022-07-24
937.06 986.32 937.06 968.993.54%
5.46%
 0.0437438€ 143,820,037 
€ 947,313,663 
0.13%
0.09%
 977,631 
51
2022-07-23
929.29 954.22 907.78 935.700.67%
-0.55%
 0.042527€ 152,142,186 
€ 914,771,066 
0.14%
0.09%
 977,631 
51
2022-07-22
960.93 988.56 920.64 930.80-3.14%
3.80%
 0.041814€ 133,726,823 
€ 909,975,558 
0.10%
0.09%
 977,631 
51
2022-07-21
955.80 974.37 927.43 961.230.11%
9.71%
 0.0423585€ 165,454,100 
€ 939,726,411 
0.11%
0.09%
 977,631 
50
2022-07-20
1,010.53 1,030.48 943.15 956.50-5.31%
15.03%
 0.041972€ 197,769,811 
€ 935,108,044 
0.11%
0.09%
 977,631