CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,977,077,080 ||| Volume sur 24 heures: € 115,132,558,473 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
465 Metadium (META) 0.00
$0.00
2.33894%
3.8431%
 0.00000038715€ 58,750 
€ 3,890,861 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.24
$0.38
META Metadium =
EUR

META/AUD - A$ 0.01
META/BGN - 0.01 лв.
META/BRL - R$ 0.01
META/CAD - C$ 0.00
META/CHF - Fr. 0.00
META/CNY - CN¥ 0.02
META/CZK - 0.08
META/DKK - kr. 0.02
META/EUR - 0.00
META/GBP - £ 0.00
META/HKD - HK$ 0.03
META/HRK - kn 0.02
META/HUF - Ft 1.05
META/IDR - Rp 47
META/ILS - 0.01
META/INR - 0.25
META/JPY - ¥ 0.38
META/KRW - 4.02
META/MXN - Mex$ 0.06
META/MYR - RM 0.01
META/NOK - kr 0.03
META/NZD - NZ$ 0.01
META/PHP - 0.18
META/PLN - 0.01
META/RON - lei 0.01
META/RUB - 0.21
META/SEK - kr 0.03
META/SGD - S$ 0.00
META/THB - ฿ 0.11
META/TRY - 0.02
META/USD - $ 0.00
META/ZAR - R 0.05
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
465
2020-01-19
0.00 0.00 0.00 0.002.33894%
3.8431%
 0.00000038715€ 58,750 
€ 3,890,861 
0.00%
0.00%
 1,245,430,304 
470
2020-01-18
0.00 0.00 0.00 0.000.213989%
1.579%
 0.000000381506€ 60,260 
€ 3,833,041 
0.00%
0.00%
 1,245,430,304 
475
2020-01-17
0.00 0.00 0.00 0.005.14443%
-0.948283%
 0.000000377402€ 75,489 
€ 3,788,255 
0.00%
0.00%
 1,245,430,304 
484
2020-01-16
0.00 0.00 0.00 0.00-6.70437%
-6.91266%
 0.000000365823€ 73,868 
€ 3,557,079 
0.00%
0.00%
 1,245,430,304 
464
2020-01-15
0.00 0.00 0.00 0.00-1.98451%
0.767082%
 0.00000038707€ 132,531 
€ 3,809,338 
0.00%
0.00%
 1,245,430,304 
460
2020-01-14
0.00 0.00 0.00 0.0010.5634%
-1.23891%
 0.000000401803€ 86,528 
€ 3,939,703 
0.00%
0.00%
 1,245,430,304 
473
2020-01-13
0.00 0.00 0.00 0.00-1.12358%
-15.3864%
 0.000000389143€ 52,061 
€ 3,544,578 
0.00%
0.00%
 1,245,430,304 
473
2020-01-12
0.00 0.00 0.00 0.00-3.27904%
-15.06%
 0.000000394161€ 71,370 
€ 3,606,833 
0.00%
0.00%
 1,245,430,304 
457
2020-01-11
0.00 0.00 0.00 0.00-0.528845%
-13.4726%
 0.000000407957€ 98,671 
€ 3,722,382 
0.00%
0.00%
 1,245,430,304 
462
2020-01-10
0.00 0.00 0.00 0.00-3.83603%
-16.1113%
 0.000000408327€ 110,459 
€ 3,686,862 
0.00%
0.00%
 1,245,430,304 
449
2020-01-09
0.00 0.00 0.00 0.00-3.18192%
-10.3061%
 0.000000433769€ 92,054 
€ 3,825,630 
0.00%
0.00%
 1,245,430,304 
462
2020-01-08
0.00 0.00 0.00 0.00-8.63295%
-16.2982%
 0.000000403656€ 79,806 
€ 3,738,800 
0.00%
0.00%
 1,245,430,304 
443
2020-01-07
0.00 0.00 0.00 0.00-6.05746%
-10.1712%
 0.000000436295€ 112,720 
€ 3,913,301 
0.00%
0.00%
 1,245,430,304 
432
2020-01-06
0.00 0.00 0.00 0.000.546764%
-5.02355%
 0.000000488997€ 80,559 
€ 4,196,723 
0.00%
0.00%
 1,245,430,304 
429
2020-01-05
0.00 0.00 0.00 0.00-3.16332%
-7.18017%
 0.000000502286€ 74,862 
€ 4,153,467 
0.00%
0.00%
 1,245,430,304 
423
2020-01-04
0.00 0.00 0.00 0.00-2.39826%
-4.95706%
 0.000000517148€ 113,762 
€ 4,276,911 
0.00%
0.00%
 1,245,430,304 
407
2020-01-03
0.00 0.00 0.00 0.003.29307%
-6.10567%
 0.000000537415€ 113,607 
€ 4,376,737 
0.00%
0.00%
 1,245,430,304 
406
2020-01-02
0.00 0.00 0.00 0.00-1.44927%
-9.92359%
 0.000000545769€ 89,099 
€ 4,254,303 
0.00%
0.00%
 1,245,430,304 
411
2020-01-01
0.00 0.00 0.00 0.000.484645%
-5.08521%
 0.00000054395€ 58,096 
€ 4,370,559 
0.00%
0.00%
 1,245,430,304 
405
2019-12-31
0.00 0.00 0.00 0.00-0.9891%
-6.45836%
 0.000000547647€ 54,247 
€ 4,367,144 
0.00%
0.00%
 1,245,430,304 
406
2019-12-30
0.00 0.00 0.00 0.00-0.677147%
-6.59394%
 0.00000054322€ 60,279 
€ 4,417,645 
0.00%
0.00%
 1,245,430,304 
410
2019-12-29
0.00 0.00 0.00 0.001.17398%
-5.90957%
 0.000000543383€ 79,624 
€ 4,530,310 
0.00%
0.00%
 1,245,430,304 
410
2019-12-28
0.00 0.00 0.00 0.00-2.89737%
-1.29851%
 0.000000549933€ 81,506 
€ 4,500,128 
0.00%
0.00%
 1,245,430,304 
398
2019-12-27
0.00 0.00 0.00 0.00-0.574502%
4.67502%
 0.000000575096€ 129,238 
€ 4,670,483 
0.00%
0.00%
 1,245,430,304 
397
2019-12-26
0.00 0.00 0.00 0.003.48477%
6.23158%
 0.000000585679€ 141,510 
€ 4,759,633 
0.00%
0.00%
 1,245,430,304 
406
2019-12-25
0.00 0.00 0.00 0.00-3.70579%
-1.83153%
 0.000000559003€ 79,650 
€ 4,509,911 
0.00%
0.00%
 1,245,430,304 
402
2019-12-24
0.00 0.00 0.00 0.00-2.15115%
10.0438%
 0.000000567348€ 109,308 
€ 4,665,168 
0.00%
0.00%
 1,245,430,304 
401
2019-12-23
0.00 0.00 0.00 0.00-1.51105%
4.9465%
 0.000000575645€ 81,304 
€ 4,747,685 
0.00%
0.00%
 1,245,430,304 
401
2019-12-22
0.00 0.00 0.00 0.004.23301%
7.8073%
 0.000000578008€ 92,930 
€ 4,832,676 
0.00%
0.00%
 1,245,430,304 
400
2019-12-21
0.00 0.00 0.00 0.002.39056%
4.17991%
 0.000000576006€ 76,711 
€ 4,653,195 
0.00%
0.00%
 1,245,430,304