|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,340,388,293,299 ||| Volume sur 24 heures: € 150,370,949,921 ||| Nombre de devises: 687
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 482 500 | 2024-04-14
479 | 2024-04-15 | +21
499 | 2024-04-16 | -20
500 | 2024-04-17 | -1
496 | 2024-04-18 | +4
494 | 2024-04-19 | +2
482 | 2024-04-20 | +12
+18 |  Metadium (META) | € 0.05
$0.05 | 22.73%
8.72% | 0.000000766581 | € 48,237,381
€ 78,493,785 | 0.03%
0.00% | 1,703,608,720
2,000,000,000 | $4.25
$4.99 | |
META/AUD - A$ 0.08
META/BGN - 0.09 лв.
META/BRL - R$ 0.26
META/CAD - C$ 0.07
META/CHF - Fr. 0.04
META/CNY - CN¥ 0.36
META/CZK - Kč 1.16
META/DKK - kr. 0.34
META/EUR - € 0.05
META/GBP - £ 0.04
META/HKD - HK$ 0.38
META/HRK - kn 0.35
META/HUF - Ft 18.18
META/IDR - Rp 797
META/ILS - ₪ 0.18
META/INR - ₹ 4.10
META/JPY - ¥ 7.60
META/KRW - ₩ 67.55
META/MXN - Mex$ 0.84
META/MYR - RM 0.24
META/NOK - kr 0.54
META/NZD - NZ$ 0.08
META/PHP - ₱ 2.83
META/PLN - zł 0.20
META/RON - lei 0.23
META/RUB - ₽ 4.62
META/SEK - kr 0.54
META/SGD - S$ 0.07
META/THB - ฿ 1.81
META/TRY - ₺ 1.60
META/USD - $ 0.05
META/ZAR - R 0.95
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 482
2024-04-20 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 22.73%
8.72% | 0.000000766581 | € 48,237,381
€ 78,493,785 | 0.03%
0.00% | 1,703,608,720 | 500
2024-04-17 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.48%
-24.17% | 0.000000670241 | € 1,532,418
€ 64,591,076 | 0.00%
0.00% | 1,703,608,720 | 499
2024-04-16 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.42%
-14.11% | 0.000000666936 | € 2,152,056
€ 66,789,900 | 0.00%
0.00% | 1,703,608,720 | 500
2024-04-14 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.76%
-13.90% | 0.000000657919 | € 3,779,671
€ 66,936,101 | 0.00%
0.00% | 1,703,608,720 | 488
2024-04-13 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -10.77%
-13.39% | 0.000000661577 | € 7,273,377
€ 66,431,841 | 0.00%
0.00% | 1,703,608,720 | 494
2024-04-12 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -7.17%
-1.65% | 0.000000702542 | € 10,496,545
€ 74,770,962 | 0.00%
0.00% | 1,703,608,720 | 499
2024-04-10 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 14.30%
18.61% | 0.000000794268 | € 214,425,328
€ 87,007,498 | 0.13%
0.00% | 1,703,608,720 | 496
2024-03-28 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -4.34%
11.90% | 0.000000782739 | € 8,707,569
€ 85,604,435 | 0.00%
0.00% | 1,703,608,720 | 494
2024-03-27 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -3.92%
15.23% | 0.000000788208 | € 9,207,349
€ 85,361,950 | 0.00%
0.00% | 1,703,608,720 | 483
2024-03-26 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 6.34%
28.94% | 0.000000810433 | € 17,927,566
€ 89,456,632 | 0.01%
0.00% | 1,703,608,720 | 502
2024-03-24 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.45%
1.92% | 0.000000781358 | € 3,291,358
€ 80,474,337 | 0.00%
0.00% | 1,703,608,720 | 499
2024-03-23 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 4.19%
0.96% | 0.000000795726 | € 24,310,015
€ 80,836,858 | 0.02%
0.00% | 1,703,608,720 | 499
2024-03-22 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -3.57%
-8.70% | 0.000000785443 | € 5,553,980
€ 78,312,824 | 0.00%
0.00% | 1,703,608,720 | 500
2024-03-21 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 7.08%
-13.87% | 0.000000784924 | € 38,588,656
€ 80,231,391 | 0.02%
0.00% | 1,703,608,720 | 500
2024-03-17 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -8.85%
-15.81% | 0.000000741406 | € 6,985,848
€ 77,089,827 | 0.00%
0.00% | 1,703,608,720 | 484
2024-03-16 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -6.10%
-13.18% | 0.00000077408 | € 5,483,257
€ 80,332,073 | 0.00%
0.00% | 1,703,608,720 | 492
2024-03-15 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -8.06%
-7.08% | 0.000000802752 | € 12,592,025
€ 86,770,940 | 0.00%
0.00% | 1,703,608,720 | 485
2024-03-14 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | -0.13%
0.43% | 0.000000842392 | € 17,692,776
€ 93,710,561 | 0.01%
0.00% | 1,703,608,720 | 487
2024-03-13 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.26%
13.15% | 0.000000817543 | € 6,386,377
€ 93,409,456 | 0.00%
0.00% | 1,703,608,720 | 483
2024-03-12 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -0.59%
18.41% | 0.000000836535 | € 7,225,354
€ 92,737,944 | 0.00%
0.00% | 1,703,608,720 | 479
2024-03-11 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 2.73%
9.49% | 0.00000082633 | € 8,215,019
€ 93,268,614 | 0.00%
0.00% | 1,703,608,720 | 473
2024-03-10 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.55%
7.94% | 0.000000843264 | € 5,764,571
€ 90,894,643 | 0.00%
0.00% | 1,703,608,720 | 470
2024-03-09 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -0.17%
19.35% | 0.000000871358 | € 8,187,561
€ 92,911,266 | 0.01%
0.00% | 1,703,608,720 | 458
2024-03-08 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -0.76%
18.09% | 0.000000867775 | € 38,365,386
€ 92,353,690 | 0.01%
0.00% | 1,703,608,720 | 454
2024-03-07 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | 12.75%
23.79% | 0.000000896178 | € 98,312,567
€ 94,164,735 | 0.04%
0.00% | 1,703,608,720 | 465
2024-03-06 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 6.28%
15.12% | 0.000000809216 | € 35,316,803
€ 83,882,011 | 0.01%
0.00% | 1,703,608,720 | 462
2024-03-05 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -4.99%
25.21% | 0.000000811374 | € 16,589,823
€ 80,563,720 | 0.00%
0.00% | 1,703,608,720 | 471
2024-03-04 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.17%
34.59% | 0.000000801395 | € 12,926,647
€ 84,834,113 | 0.00%
0.00% | 1,703,608,720 | 461
2024-03-03 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 8.12%
35.39% | 0.000000861828 | € 89,037,410
€ 84,897,996 | 0.05%
0.00% | 1,703,608,720 | 478
2024-03-02 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.16%
22.39% | 0.000000801877 | € 8,827,696
€ 77,969,526 | 0.01%
0.00% | 1,703,608,720 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s