CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
417 Metadium (META) 0.01
$0.01
-0.834967%
30.277%
 0.000000864252€ 794,719 
€ 10,660,263 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.68
$1.09
META Metadium =
EUR

META/AUD - A$ 0.01
META/BGN - 0.02 лв.
META/BRL - R$ 0.05
META/CAD - C$ 0.01
META/CHF - Fr. 0.01
META/CNY - CN¥ 0.07
META/CZK - 0.23
META/DKK - kr. 0.06
META/EUR - 0.01
META/GBP - £ 0.01
META/HKD - HK$ 0.08
META/HRK - kn 0.06
META/HUF - Ft 2.96
META/IDR - Rp 148
META/ILS - 0.03
META/INR - 0.76
META/JPY - ¥ 1.07
META/KRW - 12.00
META/MXN - Mex$ 0.23
META/MYR - RM 0.04
META/NOK - kr 0.09
META/NZD - NZ$ 0.02
META/PHP - 0.50
META/PLN - 0.04
META/RON - lei 0.04
META/RUB - 0.74
META/SEK - kr 0.09
META/SGD - S$ 0.01
META/THB - ฿ 0.32
META/TRY - 0.07
META/USD - $ 0.01
META/ZAR - R 0.18
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
417
2020-08-09
0.01 0.01 0.01 0.01-0.834967%
30.277%
 0.000000864252€ 794,719 
€ 10,660,263 
0.00%
0.00%
 1,245,430,304 
418
2020-08-08
0.01 0.01 0.01 0.011.83232%
19.233%
 0.000000846701€ 1,161,306 
€ 10,532,588 
0.00%
0.00%
 1,245,430,304 
424
2020-08-07
0.01 0.01 0.01 0.01-7.54702%
15.2214%
 0.000000820929€ 2,552,664 
€ 10,070,310 
0.00%
0.00%
 1,245,430,304 
406
2020-08-06
0.01 0.01 0.01 0.01-11.6493%
21.4359%
 0.000000867127€ 5,737,827 
€ 10,714,413 
0.01%
0.00%
 1,245,430,304 
376
2020-08-05
0.01 0.01 0.01 0.0140.8725%
43.4977%
 0.00000100489€ 10,796,049 
€ 12,274,178 
0.01%
0.00%
 1,245,430,304 
439
2020-08-04
0.01 0.01 0.01 0.011.43137%
5.41905%
 0.000000743437€ 612,487 
€ 8,815,614 
0.00%
0.00%
 1,245,430,304 
439
2020-08-03
0.01 0.01 0.01 0.015.38752%
7.66877%
 0.000000732075€ 698,343 
€ 8,762,063 
0.00%
0.00%
 1,245,430,304 
450
2020-08-02
0.01 0.01 0.01 0.01-6.80461%
0.186485%
 0.000000703391€ 786,516 
€ 8,253,361 
0.00%
0.00%
 1,245,430,304 
445
2020-08-01
0.01 0.01 0.01 0.012.08678%
5.03991%
 0.000000716696€ 585,204 
€ 8,890,236 
0.00%
0.00%
 1,245,430,304 
446
2020-07-31
0.01 0.01 0.01 0.01-2.99383%
-1.85585%
 0.000000719737€ 669,852 
€ 8,649,550 
0.00%
0.00%
 1,245,430,304 
434
2020-07-30
0.01 0.01 0.01 0.012.56825%
-4.12865%
 0.000000753292€ 999,264 
€ 8,829,483 
0.00%
0.00%
 1,245,430,304 
437
2020-07-29
0.01 0.01 0.01 0.014.09134%
3.94475%
 0.000000728034€ 726,082 
€ 8,665,798 
0.00%
0.00%
 1,245,430,304 
448
2020-07-28
0.01 0.01 0.01 0.012.79011%
1.36415%
 0.000000717048€ 384,808 
€ 8,384,438 
0.00%
0.00%
 1,245,430,304 
450
2020-07-27
0.01 0.01 0.01 0.01-1.13199%
-2.73584%
 0.000000700484€ 793,927 
€ 8,183,466 
0.00%
0.00%
 1,245,430,304 
444
2020-07-22
0.01 0.01 0.01 0.01-0.139534%
-0.950234%
 0.000000828093€ 411,523 
€ 8,364,561 
0.00%
0.00%
 1,245,430,304 
441
2020-07-21
0.01 0.01 0.01 0.01-2.41818%
-1.20599%
 0.000000828436€ 475,024 
€ 8,377,138 
0.00%
0.00%
 1,245,430,304 
433
2020-07-20
0.01 0.01 0.01 0.013.89098%
4.32867%
 0.000000869197€ 647,636 
€ 8,665,647 
0.00%
0.00%
 1,245,430,304 
422
2020-07-19
0.01 0.01 0.01 0.010.691747%
-0.573938%
 0.000000842904€ 279,175 
€ 8,405,894 
0.00%
0.00%
 1,245,430,304 
426
2020-07-18
0.01 0.01 0.01 0.01-1.54565%
0.772587%
 0.000000841034€ 449,665 
€ 8,390,107 
0.00%
0.00%
 1,245,430,304 
418
2020-07-17
0.01 0.01 0.01 0.011.32032%
1.52189%
 0.000000847407€ 455,670 
€ 8,449,971 
0.00%
0.00%
 1,245,430,304 
419
2020-07-16
0.01 0.01 0.01 0.01-3.19363%
5.53248%
 0.000000837675€ 645,152 
€ 8,386,027 
0.00%
0.00%
 1,245,430,304 
413
2020-07-15
0.01 0.01 0.01 0.011.34069%
7.86469%
 0.0000008616€ 518,035 
€ 8,642,281 
0.00%
0.00%
 1,245,430,304 
418
2020-07-14
0.01 0.01 0.01 0.010.943217%
4.27749%
 0.000000840434€ 810,866 
€ 8,495,558 
0.00%
0.00%
 1,245,430,304 
411
2020-07-13
0.01 0.01 0.01 0.01-0.646843%
4.31138%
 0.000000836639€ 2,405,027 
€ 8,491,418 
0.00%
0.00%
 1,245,430,304 
410
2020-07-12
0.01 0.01 0.01 0.011.85331%
5.24987%
 0.000000841185€ 634,886 
€ 8,584,494 
0.00%
0.00%
 1,245,430,304 
407
2020-07-11
0.01 0.01 0.01 0.012.18932%
1.49013%
 0.00000084632€ 594,141 
€ 8,609,622 
0.00%
0.00%
 1,245,430,304 
408
2020-07-10
0.01 0.01 0.01 0.014.82792%
-1.29462%
 0.000000822144€ 802,958 
€ 8,377,678 
0.00%
0.00%
 1,245,430,304 
413
2020-07-09
0.01 0.01 0.01 0.01-1.74423%
1.14644%
 0.00000078465€ 408,388 
€ 8,024,005 
0.00%
0.00%
 1,245,430,304 
407
2020-07-08
0.01 0.01 0.01 0.011.58893%
5.99301%
 0.000000799777€ 643,486 
€ 8,304,788 
0.00%
0.00%
 1,245,430,304 
409
2020-07-07
0.01 0.01 0.01 0.01-0.245075%
4.56886%
 0.000000801474€ 351,581 
€ 8,185,268 
0.00%
0.00%
 1,245,430,304