CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,388,917,168,643 ||| Volume sur 24 heures: € 153,262,802,958 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
324 MimbleWimbleCoin (MWC)€ 14.13
$15.13		-2.24%
3.44%		 0.000236089€ 3,294 
€ 154,786,493 		0.00%
0.01% 		 10,953,401 $8.42
MWC MimbleWimbleCoin =
EUR

MWC/AUD - A$ 23.21
MWC/BGN - 27.64 лв.
MWC/BRL - R$ 77.67
MWC/CAD - C$ 20.67
MWC/CHF - Fr. 13.80
MWC/CNY - CN¥ 109.65
MWC/CZK - Kč 356.10
MWC/DKK - kr. 105.42
MWC/EUR - € 14.13
MWC/GBP - £ 12.15
MWC/HKD - HK$ 118.58
MWC/HRK - kn 107.16
MWC/HUF - Ft 5,554.93
MWC/IDR - Rp 244,522
MWC/ILS - ₪ 57.01
MWC/INR - ₹ 1,260.80
MWC/JPY - ¥ 2,342.96
MWC/KRW - ₩ 20,722.43
MWC/MXN - Mex$ 256.31
MWC/MYR - RM 72.31
MWC/NOK - kr 164.72
MWC/NZD - NZ$ 25.45
MWC/PHP - ₱ 868.82
MWC/PLN - zł 60.89
MWC/RON - lei 70.33
MWC/RUB - ₽ 1,419.18
MWC/SEK - kr 163.51
MWC/SGD - S$ 20.57
MWC/THB - ฿ 558.11
MWC/TRY - ₺ 492.73
MWC/USD - $ 15.13
MWC/ZAR - R 289.04
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
324
2024-04-24		€ 14.60€ 14.90€ 14.05€ 14.13-2.24%
3.44%		 0.000236089€ 3,294 
€ 154,786,493 		0.00%
0.01%		  10,953,401 
324
2024-04-23		€ 14.64€ 14.67€ 14.23€ 14.53-1.23%
5.94%		 0.000233339€ 3,649 
€ 159,122,768 		0.00%
0.01%		  10,953,331 
325
2024-04-22		€ 13.67€ 14.91€ 13.58€ 14.637.52%
10.43%		 0.000234435€ 2,787 
€ 160,235,833 		0.00%
0.01%		  10,953,251 
335
2024-04-21		€ 13.96€ 14.00€ 13.60€ 13.61-2.47%
8.62%		 0.000223954€ 2,354 
€ 149,023,019 		0.00%
0.01%		  10,953,178 
333
2024-04-20		€ 14.27€ 14.27€ 13.79€ 13.92-0.96%
12.49%		 0.000229589€ 2,910 
€ 152,497,658 		0.00%
0.01%		  10,953,115 
314
2024-04-19		€ 14.05€ 14.54€ 13.50€ 14.421.11%
6.99%		 0.000237818€ 2,454 
€ 157,940,944 		0.00%
0.01%		  10,953,034 
313
2024-04-18		€ 13.65€ 14.25€ 13.34€ 14.194.93%
1.49%		 0.000238217€ 2,931 
€ 155,444,452 		0.00%
0.01%		  10,952,962 
313
2024-04-17		€ 13.74€ 13.81€ 13.23€ 13.760.05%
-3.81%		 0.00023734€ 3,388 
€ 150,702,600 		0.00%
0.01%		  10,952,900 
315
2024-04-16		€ 13.65€ 13.88€ 13.37€ 13.884.23%
6.70%		 0.000229962€ 1,774 
€ 152,031,130 		0.00%
0.01%		  10,952,818 
320
2024-04-15		€ 12.91€ 14.58€ 12.75€ 13.275.75%
-0.09%		 0.000223031€ 2,883 
€ 145,297,507 		0.00%
0.01%		  10,952,748 
329
2024-04-14		€ 13.09€ 13.12€ 12.52€ 12.524.45%
-1.89%		 0.000209669€ 2,015 
€ 137,142,770 		0.00%
0.01%		  10,952,677 
322
2024-04-13		€ 13.46€ 13.53€ 11.99€ 11.99-10.62%
-6.36%		 0.000203387€ 1,918 
€ 131,300,789 		0.00%
0.01%		  10,952,606 
337
2024-04-12		€ 13.90€ 13.90€ 13.26€ 13.36-4.40%
11.83%		 0.000213783€ 1,411 
€ 146,277,568 		0.00%
0.01%		  10,952,533 
354
2024-04-11		€ 13.76€ 13.95€ 13.44€ 13.91-1.75%
20.87%		 0.000212812€ 997 
€ 152,331,913 		0.00%
0.01%		  10,952,470 
354
2024-04-10		€ 12.70€ 14.02€ 12.53€ 14.0210.07%
34.75%		 0.00021564€ 4,656 
€ 153,504,266 		0.00%
0.01%		  10,952,397 
377
2024-04-09		€ 13.00€ 13.07€ 12.59€ 12.71-2.41%
20.24%		 0.00019939€ 2,242 
€ 139,237,543 		0.00%
0.01%		  10,952,317 
380
2024-04-08		€ 12.74€ 13.30€ 12.63€ 13.154.46%
13.38%		 0.000198325€ 2,666 
€ 143,982,812 		0.00%
0.01%		  10,952,254 
382
2024-04-07		€ 12.21€ 12.71€ 12.21€ 12.55-0.31%
6.84%		 0.000197174€ 992 
€ 137,490,322 		0.00%
0.01%		  10,952,174 
383
2024-04-06		€ 11.67€ 12.60€ 11.63€ 12.223.60%
5.55%		 0.000191903€ 5,912 
€ 133,798,695 		0.00%
0.01%		  10,952,110 
387
2024-04-05		€ 11.53€ 11.82€ 11.46€ 11.751.28%
10.62%		 0.000188196€ 653 
€ 128,716,654 		0.00%
0.01%		  10,952,030 
398
2024-04-04		€ 10.40€ 12.20€ 10.33€ 11.409.53%
2.20%		 0.00018199€ 8,661 
€ 124,888,613 		0.00%
0.01%		  10,951,967 
422
2024-04-03		€ 10.69€ 10.85€ 10.41€ 10.41-3.27%
-4.45%		 0.000170541€ 1,632 
€ 114,008,106 		0.00%
0.00%		  10,951,886 
415
2024-04-02		€ 11.66€ 11.66€ 10.67€ 10.72-8.24%
-9.17%		 0.000175106€ 2,421 
€ 117,371,956 		0.00%
0.00%		  10,951,813 
405
2024-04-01		€ 11.00€ 11.65€ 10.58€ 11.65-1.59%
2.01%		 0.000180099€ 3,985 
€ 127,590,580 		0.00%
0.00%		  10,951,750 
412
2024-03-31		€ 11.65€ 11.85€ 11.65€ 11.821.74%
8.75%		 0.000179929€ 0 
€ 129,471,923 		0.00%
0.00%		  10,951,679 
411
2024-03-30		€ 10.75€ 11.84€ 9.73€ 11.628.34%
16.54%		 0.000179925€ 2,080 
€ 127,262,701 		0.00%
0.00%		  10,951,608 
431
2024-03-29		€ 10.88€ 10.88€ 10.63€ 10.75-4.21%
55.92%		 0.000165994€ 2,515 
€ 117,757,773 		0.00%
0.00%		  10,951,535 
425
2024-03-28		€ 10.95€ 11.26€ 10.74€ 11.182.34%
55.64%		 0.000170665€ 2,265 
€ 122,389,370 		0.00%
0.00%		  10,951,464 
423
2024-03-27		€ 11.77€ 11.77€ 10.83€ 10.84-6.55%
48.09%		 0.000170548€ 807 
€ 118,732,380 		0.00%
0.00%		  10,951,385 
406
2024-03-26		€ 11.29€ 11.74€ 10.70€ 11.702.98%
68.15%		 0.0001806€ 2,125 
€ 128,147,294 		0.00%
0.00%		  10,951,320 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s