CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,376,839,573,040 ||| Volume sur 24 heures: € 152,984,699,030 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
90 Mina (MINA)€ 0.80
$0.86		-9.02%
9.74%		 0.0000133337€ 39,342,531 
€ 874,300,016 		0.03%
0.04% 		 1,092,188,101 
1,151,072,093 		$47.55
$50.11
MINA Mina =
EUR

MINA/AUD - A$ 1.32
MINA/BGN - 1.57 лв.
MINA/BRL - R$ 4.41
MINA/CAD - C$ 1.17
MINA/CHF - Fr. 0.78
MINA/CNY - CN¥ 6.21
MINA/CZK - Kč 20.21
MINA/DKK - kr. 5.97
MINA/EUR - € 0.80
MINA/GBP - £ 0.69
MINA/HKD - HK$ 6.71
MINA/HRK - kn 6.07
MINA/HUF - Ft 315.29
MINA/IDR - Rp 13,901
MINA/ILS - ₪ 3.24
MINA/INR - ₹ 71.44
MINA/JPY - ¥ 133.24
MINA/KRW - ₩ 1,179.43
MINA/MXN - Mex$ 14.63
MINA/MYR - RM 4.10
MINA/NOK - kr 9.41
MINA/NZD - NZ$ 1.44
MINA/PHP - ₱ 49.61
MINA/PLN - zł 3.47
MINA/RON - lei 3.98
MINA/RUB - ₽ 79.87
MINA/SEK - kr 9.32
MINA/SGD - S$ 1.17
MINA/THB - ฿ 31.86
MINA/TRY - ₺ 27.93
MINA/USD - $ 0.86
MINA/ZAR - R 16.46
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
90
2024-04-25		€ 0.82€ 0.82€ 0.80€ 0.80-9.02%
9.74%		 0.0000133337€ 39,342,531 
€ 874,300,016 		0.03%
0.04%		  1,092,188,101 
89
2024-04-24		€ 0.86€ 0.90€ 0.80€ 0.81-5.11%
13.55%		 0.0000135676€ 39,420,514 
€ 889,491,929 		0.03%
0.04%		  1,092,154,545 
89
2024-04-23		€ 0.84€ 0.87€ 0.82€ 0.863.28%
18.26%		 0.0000138455€ 30,567,095 
€ 941,583,694 		0.02%
0.04%		  1,091,547,861 
93
2024-04-22		€ 0.79€ 0.85€ 0.79€ 0.835.08%
17.58%		 0.0000133145€ 35,082,136 
€ 910,500,192 		0.03%
0.04%		  1,091,019,780 
95
2024-04-21		€ 0.82€ 0.82€ 0.78€ 0.79-2.57%
5.69%		 0.0000130431€ 20,200,230 
€ 866,052,826 		0.02%
0.04%		  1,090,468,817 
94
2024-04-20		€ 0.75€ 0.82€ 0.74€ 0.828.61%
18.40%		 0.0000133953€ 22,709,279 
€ 888,285,611 		0.02%
0.04%		  1,089,873,055 
95
2024-04-19		€ 0.74€ 0.77€ 0.69€ 0.751.63%
-6.40%		 0.0000125115€ 31,236,240 
€ 821,102,544 		0.02%
0.04%		  1,089,156,211 
95
2024-04-18		€ 0.72€ 0.75€ 0.70€ 0.742.54%
-23.44%		 0.0000124131€ 23,830,587 
€ 802,969,357 		0.02%
0.03%		  1,088,582,611 
95
2024-04-17		€ 0.73€ 0.75€ 0.70€ 0.72-1.21%
-26.39%		 0.0000125227€ 28,439,766 
€ 785,886,987 		0.02%
0.03%		  1,088,131,728 
95
2024-04-16		€ 0.71€ 0.74€ 0.68€ 0.732.87%
-26.41%		 0.0000122057€ 31,172,735 
€ 797,447,793 		0.02%
0.03%		  1,087,363,130 
96
2024-04-15		€ 0.75€ 0.78€ 0.69€ 0.71-5.63%
-33.29%		 0.0000119138€ 45,985,459 
€ 771,777,768 		0.02%
0.03%		  1,086,803,685 
96
2024-04-14		€ 0.68€ 0.76€ 0.66€ 0.758.96%
-26.72%		 0.0000121848€ 63,963,349 
€ 816,058,200 		0.03%
0.03%		  1,086,391,560 
98
2024-04-13		€ 0.80€ 0.80€ 0.60€ 0.69-14.10%
-32.22%		 0.0000114179€ 94,220,192 
€ 747,041,931 		0.03%
0.03%		  1,085,640,559 
96
2024-04-12		€ 0.96€ 0.98€ 0.74€ 0.80-16.87%
-18.68%		 0.0000127187€ 89,713,734 
€ 865,183,339 		0.04%
0.04%		  1,085,119,555 
95
2024-04-11		€ 0.97€ 0.98€ 0.95€ 0.96-1.40%
-5.35%		 0.0000146756€ 26,375,986 
€ 1,038,337,128 		0.02%
0.04%		  1,084,426,313 
93
2024-04-10		€ 0.97€ 0.98€ 0.93€ 0.96-1.37%
-1.41%		 0.0000147965€ 38,904,136 
€ 1,042,064,749 		0.02%
0.04%		  1,083,992,990 
93
2024-04-09		€ 1.04€ 1.05€ 0.97€ 0.97-6.75%
0.92%		 0.0000152834€ 42,621,074 
€ 1,055,076,969 		0.02%
0.04%		  1,083,403,428 
92
2024-04-08		€ 1.01€ 1.05€ 0.99€ 1.053.66%
-2.45%		 0.0000158266€ 30,410,371 
€ 1,132,526,537 		0.02%
0.04%		  1,082,794,987 
89
2024-04-07		€ 1.00€ 1.02€ 0.99€ 1.010.94%
-11.70%		 0.0000157625€ 21,553,231 
€ 1,091,247,390 		0.02%
0.04%		  1,082,170,144 
89
2024-04-06		€ 0.97€ 1.01€ 0.96€ 1.003.04%
-10.56%		 0.0000157111€ 20,753,626 
€ 1,080,624,989 		0.02%
0.04%		  1,081,670,582 
89
2024-04-05		€ 1.01€ 1.01€ 0.94€ 0.97-3.37%
-15.20%		 0.0000154757€ 39,691,559 
€ 1,050,258,804 		0.02%
0.04%		  1,081,056,259 
89
2024-04-04		€ 0.98€ 1.03€ 0.95€ 1.002.67%
-13.80%		 0.0000158615€ 31,874,278 
€ 1,083,006,273 		0.02%
0.04%		  1,080,344,016 
88
2024-04-03		€ 0.97€ 1.01€ 0.94€ 0.981.12%
-16.03%		 0.0000160101€ 41,769,495 
€ 1,060,618,344 		0.02%
0.04%		  1,079,854,814 
86
2024-04-02		€ 1.08€ 1.08€ 0.97€ 0.98-9.86%
-18.58%		 0.0000160007€ 60,628,329 
€ 1,053,313,365 		0.03%
0.04%		  1,079,250,412 
86
2024-04-01		€ 1.15€ 1.16€ 1.04€ 1.08-6.17%
-8.58%		 0.0000166632€ 60,993,645 
€ 1,162,244,498 		0.03%
0.05%		  1,078,650,489 
85
2024-03-31		€ 1.12€ 1.15€ 1.12€ 1.152.23%
0.30%		 0.000017384€ 22,723,390 
€ 1,236,612,603 		0.02%
0.05%		  1,078,108,008 
82
2024-03-30		€ 1.15€ 1.16€ 1.12€ 1.12-2.23%
1.92%		 0.0000173954€ 27,808,963 
€ 1,209,668,140 		0.02%
0.05%		  1,077,409,164 
83
2024-03-29		€ 1.17€ 1.17€ 1.13€ 1.15-1.64%
5.10%		 0.0000177442€ 35,788,749 
€ 1,239,159,006 		0.02%
0.05%		  1,076,818,600 
80
2024-03-28		€ 1.17€ 1.18€ 1.13€ 1.170.14%
2.84%		 0.000017835€ 48,911,010 
€ 1,254,067,549 		0.03%
0.05%		  1,076,246,880 
78
2024-03-27		€ 1.19€ 1.22€ 1.14€ 1.16-2.13%
1.53%		 0.0000181362€ 88,640,227 
€ 1,251,365,880 		0.04%
0.05%		  1,075,802,757 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s