Top Crypto-monnaies 2019 Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862
MIN/AUD - A$ 2.93 MIN/BGN - 3.54 лв. MIN/BRL - R$ 8.30 MIN/CAD - C$ 2.65 MIN/CHF - Fr. 1.98 MIN/CNY - CN¥ 14.08 MIN/CZK - Kč 46.11 MIN/DKK - kr. 13.50
MIN/EUR - € 1.81 MIN/GBP - £ 1.52 MIN/HKD - HK$ 15.66 MIN/HRK - kn 13.44 MIN/HUF - Ft 599.34 MIN/IDR - Rp 28,025 MIN/ILS - ₪ 6.94 MIN/INR - ₹ 142.19
MIN/JPY - ¥ 216.99 MIN/KRW - ₩ 2,382.39 MIN/MXN - Mex$ 38.53 MIN/MYR - RM 8.32 MIN/NOK - kr 18.28 MIN/NZD - NZ$ 3.05 MIN/PHP - ₱ 101.73 MIN/PLN - zł 7.74
MIN/RON - lei 8.63 MIN/RUB - ₽ 127.50 MIN/SEK - kr 19.04 MIN/SGD - S$ 2.72 MIN/THB - ฿ 60.64 MIN/TRY - ₺ 11.61 MIN/USD - $ 2.00 MIN/ZAR - R 29.27
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 32 2019-12-09 | € 2.54 | € 2.55 | € 1.77 | € 1.81 | -25.99% -16.27% | 0.00026595 | € 4,539,388 € 260,078,378 | 0.01% 0.14% | 143,973,751 | 27 2019-12-08 | € 2.30 | € 2.63 | € 1.99 | € 2.53 | 11.26% 10.95% | 0.00037001 | € 5,207,963 € 364,579,273 | 0.01% 0.19% | 143,973,751 | 28 2019-12-07 | € 2.49 | € 2.49 | € 1.69 | € 2.31 | 6.09% -9.99% | 0.00033813 | € 5,881,585 € 332,047,785 | 0.01% 0.18% | 143,973,751 | 31 2019-12-06 | € 2.08 | € 2.57 | € 1.62 | € 2.00 | -13.44% -27.85% | 0.00029339 | € 4,019,258 € 285,557,563 | 0.01% 0.15% | 142,853,603 | 25 2019-12-05 | € 1.37 | € 2.56 | € 1.15 | € 2.54 | 90.76% -1.28% | 0.0003788 | € 5,468,424 € 363,310,341 | 0.01% 0.20% | 142,853,603 | 33 2019-12-04 | € 2.33 | € 2.37 | € 1.05 | € 1.42 | -31.19% -35.16% | 0.00021686 | € 3,431,667 € 201,318,764 | 0.01% 0.11% | 141,690,716 | 27 2019-12-03 | € 2.34 | € 2.50 | € 1.74 | € 2.33 | 9.59% 11.96% | 0.00035358 | € 4,848,931 € 330,720,281 | 0.01% 0.18% | 141,690,716 | 29 2019-12-02 | € 2.52 | € 2.60 | € 1.78 | € 1.89 | -20.06% -3.91% | 0.00028627 | € 3,947,967 € 267,763,384 | 0.01% 0.14% | 141,690,716 | 27 2019-12-01 | € 2.80 | € 2.80 | € 1.76 | € 2.21 | -18.92% 23.6% | 0.00032839 | € 5,121,592 € 312,926,496 | 0.01% 0.17% | 141,690,716 | 25 2019-11-30 | € 2.68 | € 3.03 | € 2.53 | € 2.68 | -2.13% 60.23% | 0.00039102 | € 6,298,922 € 380,296,529 | 0.01% 0.20% | 141,690,716 | 26 2019-11-29 | € 2.52 | € 3.00 | € 2.44 | € 2.77 | 8.69% 70.42% | 0.00039273 | € 7,305,521 € 391,948,713 | 0.01% 0.20% | 141,690,716 | 26 2019-11-28 | € 2.31 | € 2.63 | € 2.17 | € 2.52 | 14.34% 49.68% | 0.00037195 | € 5,978,758 € 356,948,011 | 0.01% 0.19% | 141,690,716 | 27 2019-11-27 | € 2.17 | € 2.28 | € 1.93 | € 2.18 | 3.77635% 36.7453% | 0.000317263 | € 5,027,980 € 308,598,662 | 0.01% 0.16% | 141,690,716 | 27 2019-11-26 | € 2.02 | € 2.26 | € 1.74 | € 2.18 | 11.36% 44.9% | 0.00033382 | € 5,502,366 € 309,345,507 | 0.01% 0.17% | 141,690,716 | 32 2019-11-25 | € 1.53 | € 2.11 | € 1.51 | € 1.75 | 4.73% 28.19% | 0.00027097 | € 4,025,555 € 247,927,975 | 0.00% 0.14% | 141,339,316 | 32 2019-11-24 | € 1.76 | € 1.91 | € 1.52 | € 1.72 | 2.22% 33.47% | 0.00026926 | € 3,571,253 € 243,766,223 | 0.00% 0.14% | 141,339,316 | 32 2019-11-23 | € 1.73 | € 1.81 | € 1.47 | € 1.53 | -5.03% 18.68% | 0.00022915 | € 3,169,586 € 216,608,264 | 0.00% 0.12% | 141,339,316 | 31 2019-11-22 | € 1.78 | € 1.84 | € 1.35 | € 1.72 | 3.83% 50.97% | 0.00026005 | € 2,897,136 € 243,461,511 | 0.00% 0.13% | 141,339,316 | 33 2019-11-21 | € 1.67 | € 2.40 | € 1.40 | € 1.56 | 1.43% 17.86% | 0.0002266 | € 3,485,413 € 221,073,287 | 0.01% 0.11% | 141,339,316 | 33 2019-11-20 | € 1.55 | € 1.74 | € 1.35 | € 1.64 | 8.75% 18.87% | 0.00022322 | € 3,382,701 € 231,606,436 | 0.01% 0.11% | 141,339,316 | 33 2019-11-19 | € 1.20 | € 1.70 | € 1.16 | € 1.53 | 14.88% 14.16% | 0.00020721 | € 3,296,829 € 216,742,667 | 0.01% 0.10% | 141,339,316 | 39 2019-11-18 | € 1.17 | € 1.60 | € 1.15 | € 1.20 | -4.58% -19.07% | 0.00015962 | € 2,477,726 € 169,104,558 | 0.00% 0.08% | 141,339,316 | 40 2019-11-17 | € 1.17 | € 1.44 | € 1.13 | € 1.18 | -8.7% 10.62% | 0.00015274 | € 3,879,601 € 167,385,864 | 0.01% 0.08% | 141,339,316 | 40 2019-11-16 | € 1.05 | € 1.43 | € 1.03 | € 1.15 | -1.77% 10.28% | 0.00014886 | € 3,146,070 € 162,638,225 | 0.01% 0.08% | 141,339,316 | 43 2019-11-15 | € 1.52 | € 1.52 | € 1.03 | € 1.05 | -22.74% 8.47% | 0.00013739 | € 2,828,096 € 148,980,515 | 0.00% 0.07% | 141,339,316 | 34 2019-11-14 | € 1.17 | € 1.55 | € 1.08 | € 1.51 | 11.9% 82.22% | 0.00019162 | € 4,100,850 € 214,041,029 | 0.01% 0.10% | 141,339,316 | 35 2019-11-13 | € 1.07 | € 1.87 | € 0.91 | € 1.49 | 16.86% 151.3% | 0.00018658 | € 3,821,655 € 211,223,822 | 0.01% 0.09% | 141,339,316 | 33 2019-11-12 | € 1.47 | € 1.92 | € 0.99 | € 1.74 | 23.31% 472.63% | 0.00021754 | € 4,838,225 € 246,110,534 | 0.01% 0.11% | 141,339,316 | 35 2019-11-11 | € 1.59 | € 1.60 | € 1.28 | € 1.54 | 43.11% 462.87% | 0.00019376 | € 4,806,946 € 217,385,024 | 0.01% 0.10% | 141,339,316 |
|