CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,432,179,150,843,016 ||| Volume sur 24 heures: € 62,727,917,485 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
206 MINDOL (MIN) 1.41
$1.59
-0.568051%
-29.4741%
 0.000171691€ 83,679 
€ 240,131,634 
0.00%
0.00%
 170,303,576 
240,000,000 
$14.74
$20.77
MIN MINDOL =
EUR

MIN/AUD - A$ 2.29
MIN/BGN - 2.76 лв.
MIN/BRL - R$ 8.52
MIN/CAD - C$ 2.16
MIN/CHF - Fr. 1.50
MIN/CNY - CN¥ 11.19
MIN/CZK - 37.61
MIN/DKK - kr. 10.51
MIN/EUR - 1.41
MIN/GBP - £ 1.28
MIN/HKD - HK$ 12.36
MIN/HRK - kn 10.66
MIN/HUF - Ft 496.96
MIN/IDR - Rp 22,992
MIN/ILS - 5.51
MIN/INR - 119.07
MIN/JPY - ¥ 171.33
MIN/KRW - 1,902.35
MIN/MXN - Mex$ 35.63
MIN/MYR - RM 6.82
MIN/NOK - kr 14.98
MIN/NZD - NZ$ 2.43
MIN/PHP - 78.68
MIN/PLN - 6.29
MIN/RON - lei 6.82
MIN/RUB - 114.41
MIN/SEK - kr 14.76
MIN/SGD - S$ 2.22
MIN/THB - ฿ 49.52
MIN/TRY - 10.95
MIN/USD - $ 1.59
MIN/ZAR - R 27.10
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
206
2020-07-06
1.35 1.41 1.30 1.41-0.568051%
-29.4741%
 0.000171691€ 83,679 
€ 240,131,634 
0.00%
0.00%
 170,303,576 
206
2020-07-05
1.43 1.47 1.37 1.37-3.30059%
-18.5648%
 0.000169865€ 78,503 
€ 233,693,640 
0.00%
0.00%
 170,303,576 
206
2020-07-04
1.35 1.51 1.35 1.453.72959%
-7.65869%
 0.000178453€ 110,448 
€ 246,165,264 
0.00%
0.00%
 170,303,576 
206
2020-07-03
1.47 1.58 1.34 1.34-10.9175%
11.2344%
 0.000165987€ 77,547 
€ 228,123,655 
0.00%
0.00%
 170,303,576 
206
2020-07-02
1.42 1.72 1.36 1.541.0631%
79.9269%
 0.000189107€ 87,299 
€ 261,853,805 
0.00%
0.00%
 170,303,576 
206
2020-07-01
1.76 1.77 1.43 1.59-8.92046%
106.026%
 0.000193514€ 160,830 
€ 270,501,908 
0.00%
0.00%
 170,303,576 
206
2020-06-30
1.91 2.25 1.54 1.75-12.354%
221.606%
 0.000215567€ 168,923 
€ 298,079,155 
0.00%
0.00%
 170,303,576 
204
2020-06-29
1.68 2.11 1.68 2.0723.9308%
221.994%
 0.000253238€ 141,147 
€ 352,909,839 
0.00%
0.00%
 170,303,576 
206
2020-06-28
1.62 1.66 1.52 1.645.10512%
170.79%
 0.000201867€ 141,564 
€ 279,825,116 
0.00%
0.00%
 170,303,576 
207
2020-06-27
1.10 1.61 1.10 1.5532.2371%
114.535%
 0.000192362€ 98,626 
€ 263,686,820 
0.00%
0.00%
 170,303,576 
209
2020-06-26
0.88 1.58 0.88 1.1536.7957%
62.0299%
 0.000140141€ 101,026 
€ 195,636,881 
0.00%
0.00%
 170,303,576 
215
2020-06-25
0.77 0.83 0.69 0.833.35338%
-16.5575%
 0.0000994386€ 53,519 
€ 140,544,538 
0.00%
0.00%
 170,303,576 
216
2020-06-24
0.51 0.86 0.51 0.7635.0312%
-21.0616%
 0.0000915293€ 38,087 
€ 129,011,120 
0.00%
0.00%
 170,303,576 
220
2020-06-23
0.66 0.71 0.49 0.53-19.7092%
-48.0772%
 0.0000628021€ 38,189 
€ 91,018,516 
0.00%
0.00%
 170,303,576 
217
2020-06-22
0.66 0.66 0.58 0.663.5819%
-43.3849%
 0.0000773611€ 38,186 
€ 112,852,746 
0.00%
0.00%
 170,303,576 
218
2020-06-21
0.75 0.75 0.52 0.64-9.84591%
-47.1304%
 0.0000764094€ 41,239 
€ 108,432,122 
0.00%
0.00%
 170,303,576 
217
2020-06-20
0.71 0.82 0.64 0.67-7.46813%
-46.3176%
 0.0000808192€ 57,945 
€ 114,675,170 
0.00%
0.00%
 170,303,576 
215
2020-06-19
0.98 1.00 0.59 0.74-25.0345%
-43.4989%
 0.0000885077€ 105,360 
€ 125,467,778 
0.00%
0.00%
 170,303,576 
209
2020-06-18
1.02 1.04 0.95 0.951.92703%
-24.7148%
 0.000113676€ 62,157 
€ 162,142,550 
0.00%
0.00%
 170,303,576 
213
2020-06-17
1.04 1.07 0.82 0.82-21.3286%
-43.2062%
 0.0000976374€ 86,180 
€ 139,836,571 
0.00%
0.00%
 170,303,576 
209
2020-06-16
1.18 1.18 1.00 1.05-10.6735%
-30.9416%
 0.000123502€ 109,137 
€ 178,131,026 
0.00%
0.00%
 170,303,576 
206
2020-06-15
1.13 1.18 1.13 1.16-1.01052%
-23.9544%
 0.000139483€ 82,762 
€ 197,747,064 
0.00%
0.00%
 170,303,576 
207
2020-06-14
1.28 1.28 1.12 1.241.37076%
-41.9733%
 0.000147566€ 98,292 
€ 210,535,725 
0.00%
0.00%
 170,303,576 
205
2020-06-11
1.36 1.48 1.21 1.21-13.9166%
-46.9915%
 0.000145735€ 87,270 
€ 205,291,431 
0.00%
0.00%
 170,303,576 
206
2020-06-10
1.51 1.54 1.33 1.38-9.08816%
-35.7324%
 0.000159537€ 145,163 
€ 235,764,810 
0.00%
0.00%
 170,303,576 
204
2020-06-09
1.59 1.81 1.45 1.532.51181%
-22.6083%
 0.00017683€ 124,399 
€ 260,190,753 
0.00%
0.00%
 170,303,576 
205
2020-06-08
2.05 2.05 1.35 1.47-31.7698%
-37.7209%
 0.000170728€ 133,302 
€ 249,860,361 
0.00%
0.00%
 170,303,576 
203
2020-06-07
2.17 2.20 1.98 2.12-1.616%
-10.0084%
 0.000246464€ 145,702 
€ 361,581,689 
0.00%
0.00%
 170,303,576 
202
2020-06-06
2.01 2.17 2.01 2.170.907086%
-9.89931%
 0.000254174€ 113,818 
€ 369,921,516 
0.00%
0.00%
 170,303,576 
202
2020-06-05
2.29 2.32 2.06 2.11-10.6251%
-16.416%
 0.000246098€ 137,677 
€ 359,378,855 
0.00%
0.00%
 170,303,576