CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
32 MINDOL (MIN) 1.81
$2.00
-25.99%
-16.27%
 0.00026595€ 4,539,388 
€ 260,078,378 
0.01%
0.14%
 143,973,751 
240,000,000 
$15.92
$26.54
MIN MINDOL =
EUR

MIN/AUD - A$ 2.93
MIN/BGN - 3.54 лв.
MIN/BRL - R$ 8.30
MIN/CAD - C$ 2.65
MIN/CHF - Fr. 1.98
MIN/CNY - CN¥ 14.08
MIN/CZK - 46.11
MIN/DKK - kr. 13.50
MIN/EUR - 1.81
MIN/GBP - £ 1.52
MIN/HKD - HK$ 15.66
MIN/HRK - kn 13.44
MIN/HUF - Ft 599.34
MIN/IDR - Rp 28,025
MIN/ILS - 6.94
MIN/INR - 142.19
MIN/JPY - ¥ 216.99
MIN/KRW - 2,382.39
MIN/MXN - Mex$ 38.53
MIN/MYR - RM 8.32
MIN/NOK - kr 18.28
MIN/NZD - NZ$ 3.05
MIN/PHP - 101.73
MIN/PLN - 7.74
MIN/RON - lei 8.63
MIN/RUB - 127.50
MIN/SEK - kr 19.04
MIN/SGD - S$ 2.72
MIN/THB - ฿ 60.64
MIN/TRY - 11.61
MIN/USD - $ 2.00
MIN/ZAR - R 29.27
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
32
2019-12-09
2.54 2.55 1.77 1.81-25.99%
-16.27%
 0.00026595€ 4,539,388 
€ 260,078,378 
0.01%
0.14%
 143,973,751 
27
2019-12-08
2.30 2.63 1.99 2.5311.26%
10.95%
 0.00037001€ 5,207,963 
€ 364,579,273 
0.01%
0.19%
 143,973,751 
28
2019-12-07
2.49 2.49 1.69 2.316.09%
-9.99%
 0.00033813€ 5,881,585 
€ 332,047,785 
0.01%
0.18%
 143,973,751 
31
2019-12-06
2.08 2.57 1.62 2.00-13.44%
-27.85%
 0.00029339€ 4,019,258 
€ 285,557,563 
0.01%
0.15%
 142,853,603 
25
2019-12-05
1.37 2.56 1.15 2.5490.76%
-1.28%
 0.0003788€ 5,468,424 
€ 363,310,341 
0.01%
0.20%
 142,853,603 
33
2019-12-04
2.33 2.37 1.05 1.42-31.19%
-35.16%
 0.00021686€ 3,431,667 
€ 201,318,764 
0.01%
0.11%
 141,690,716 
27
2019-12-03
2.34 2.50 1.74 2.339.59%
11.96%
 0.00035358€ 4,848,931 
€ 330,720,281 
0.01%
0.18%
 141,690,716 
29
2019-12-02
2.52 2.60 1.78 1.89-20.06%
-3.91%
 0.00028627€ 3,947,967 
€ 267,763,384 
0.01%
0.14%
 141,690,716 
27
2019-12-01
2.80 2.80 1.76 2.21-18.92%
23.6%
 0.00032839€ 5,121,592 
€ 312,926,496 
0.01%
0.17%
 141,690,716 
25
2019-11-30
2.68 3.03 2.53 2.68-2.13%
60.23%
 0.00039102€ 6,298,922 
€ 380,296,529 
0.01%
0.20%
 141,690,716 
26
2019-11-29
2.52 3.00 2.44 2.778.69%
70.42%
 0.00039273€ 7,305,521 
€ 391,948,713 
0.01%
0.20%
 141,690,716 
26
2019-11-28
2.31 2.63 2.17 2.5214.34%
49.68%
 0.00037195€ 5,978,758 
€ 356,948,011 
0.01%
0.19%
 141,690,716 
27
2019-11-27
2.17 2.28 1.93 2.183.77635%
36.7453%
 0.000317263€ 5,027,980 
€ 308,598,662 
0.01%
0.16%
 141,690,716 
27
2019-11-26
2.02 2.26 1.74 2.1811.36%
44.9%
 0.00033382€ 5,502,366 
€ 309,345,507 
0.01%
0.17%
 141,690,716 
32
2019-11-25
1.53 2.11 1.51 1.754.73%
28.19%
 0.00027097€ 4,025,555 
€ 247,927,975 
0.00%
0.14%
 141,339,316 
32
2019-11-24
1.76 1.91 1.52 1.722.22%
33.47%
 0.00026926€ 3,571,253 
€ 243,766,223 
0.00%
0.14%
 141,339,316 
32
2019-11-23
1.73 1.81 1.47 1.53-5.03%
18.68%
 0.00022915€ 3,169,586 
€ 216,608,264 
0.00%
0.12%
 141,339,316 
31
2019-11-22
1.78 1.84 1.35 1.723.83%
50.97%
 0.00026005€ 2,897,136 
€ 243,461,511 
0.00%
0.13%
 141,339,316 
33
2019-11-21
1.67 2.40 1.40 1.561.43%
17.86%
 0.0002266€ 3,485,413 
€ 221,073,287 
0.01%
0.11%
 141,339,316 
33
2019-11-20
1.55 1.74 1.35 1.648.75%
18.87%
 0.00022322€ 3,382,701 
€ 231,606,436 
0.01%
0.11%
 141,339,316 
33
2019-11-19
1.20 1.70 1.16 1.5314.88%
14.16%
 0.00020721€ 3,296,829 
€ 216,742,667 
0.01%
0.10%
 141,339,316 
39
2019-11-18
1.17 1.60 1.15 1.20-4.58%
-19.07%
 0.00015962€ 2,477,726 
€ 169,104,558 
0.00%
0.08%
 141,339,316 
40
2019-11-17
1.17 1.44 1.13 1.18-8.7%
10.62%
 0.00015274€ 3,879,601 
€ 167,385,864 
0.01%
0.08%
 141,339,316 
40
2019-11-16
1.05 1.43 1.03 1.15-1.77%
10.28%
 0.00014886€ 3,146,070 
€ 162,638,225 
0.01%
0.08%
 141,339,316 
43
2019-11-15
1.52 1.52 1.03 1.05-22.74%
8.47%
 0.00013739€ 2,828,096 
€ 148,980,515 
0.00%
0.07%
 141,339,316 
34
2019-11-14
1.17 1.55 1.08 1.5111.9%
82.22%
 0.00019162€ 4,100,850 
€ 214,041,029 
0.01%
0.10%
 141,339,316 
35
2019-11-13
1.07 1.87 0.91 1.4916.86%
151.3%
 0.00018658€ 3,821,655 
€ 211,223,822 
0.01%
0.09%
 141,339,316 
33
2019-11-12
1.47 1.92 0.99 1.7423.31%
472.63%
 0.00021754€ 4,838,225 
€ 246,110,534 
0.01%
0.11%
 141,339,316 
35
2019-11-11
1.59 1.60 1.28 1.5443.11%
462.87%
 0.00019376€ 4,806,946 
€ 217,385,024 
0.01%
0.10%
 141,339,316