CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
32 MINDOL (MIN)€ 1.81
$2.00		-25.99%
-16.27%		 0.00026595€ 4,539,388 
€ 260,078,378 		0.01%
0.14% 		 143,973,751 
240,000,000 		$15.92
$26.54
MIN MINDOL =
EUR

MIN/AUD - A$ 2.93
MIN/BGN - 3.54 лв.
MIN/BRL - R$ 8.30
MIN/CAD - C$ 2.65
MIN/CHF - Fr. 1.98
MIN/CNY - CN¥ 14.08
MIN/CZK - Kč 46.11
MIN/DKK - kr. 13.50
MIN/EUR - € 1.81
MIN/GBP - £ 1.52
MIN/HKD - HK$ 15.66
MIN/HRK - kn 13.44
MIN/HUF - Ft 599.34
MIN/IDR - Rp 28,025
MIN/ILS - ₪ 6.94
MIN/INR - ₹ 142.19
MIN/JPY - ¥ 216.99
MIN/KRW - ₩ 2,382.39
MIN/MXN - Mex$ 38.53
MIN/MYR - RM 8.32
MIN/NOK - kr 18.28
MIN/NZD - NZ$ 3.05
MIN/PHP - ₱ 101.73
MIN/PLN - zł 7.74
MIN/RON - lei 8.63
MIN/RUB - ₽ 127.50
MIN/SEK - kr 19.04
MIN/SGD - S$ 2.72
MIN/THB - ฿ 60.64
MIN/TRY - ₺ 11.61
MIN/USD - $ 2.00
MIN/ZAR - R 29.27
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
32
2019-12-09		€ 2.54€ 2.55€ 1.77€ 1.81-25.99%
-16.27%		 0.00026595€ 4,539,388 
€ 260,078,378 		0.01%
0.14%		  143,973,751 
27
2019-12-08		€ 2.30€ 2.63€ 1.99€ 2.5311.26%
10.95%		 0.00037001€ 5,207,963 
€ 364,579,273 		0.01%
0.19%		  143,973,751 
28
2019-12-07		€ 2.49€ 2.49€ 1.69€ 2.316.09%
-9.99%		 0.00033813€ 5,881,585 
€ 332,047,785 		0.01%
0.18%		  143,973,751 
31
2019-12-06		€ 2.08€ 2.57€ 1.62€ 2.00-13.44%
-27.85%		 0.00029339€ 4,019,258 
€ 285,557,563 		0.01%
0.15%		  142,853,603 
25
2019-12-05		€ 1.37€ 2.56€ 1.15€ 2.5490.76%
-1.28%		 0.0003788€ 5,468,424 
€ 363,310,341 		0.01%
0.20%		  142,853,603 
33
2019-12-04		€ 2.33€ 2.37€ 1.05€ 1.42-31.19%
-35.16%		 0.00021686€ 3,431,667 
€ 201,318,764 		0.01%
0.11%		  141,690,716 
27
2019-12-03		€ 2.34€ 2.50€ 1.74€ 2.339.59%
11.96%		 0.00035358€ 4,848,931 
€ 330,720,281 		0.01%
0.18%		  141,690,716 
29
2019-12-02		€ 2.52€ 2.60€ 1.78€ 1.89-20.06%
-3.91%		 0.00028627€ 3,947,967 
€ 267,763,384 		0.01%
0.14%		  141,690,716 
27
2019-12-01		€ 2.80€ 2.80€ 1.76€ 2.21-18.92%
23.6%		 0.00032839€ 5,121,592 
€ 312,926,496 		0.01%
0.17%		  141,690,716 
25
2019-11-30		€ 2.68€ 3.03€ 2.53€ 2.68-2.13%
60.23%		 0.00039102€ 6,298,922 
€ 380,296,529 		0.01%
0.20%		  141,690,716 
26
2019-11-29		€ 2.52€ 3.00€ 2.44€ 2.778.69%
70.42%		 0.00039273€ 7,305,521 
€ 391,948,713 		0.01%
0.20%		  141,690,716 
26
2019-11-28		€ 2.31€ 2.63€ 2.17€ 2.5214.34%
49.68%		 0.00037195€ 5,978,758 
€ 356,948,011 		0.01%
0.19%		  141,690,716 
27
2019-11-27		€ 2.17€ 2.28€ 1.93€ 2.183.77635%
36.7453%		 0.000317263€ 5,027,980 
€ 308,598,662 		0.01%
0.16%		  141,690,716 
27
2019-11-26		€ 2.02€ 2.26€ 1.74€ 2.1811.36%
44.9%		 0.00033382€ 5,502,366 
€ 309,345,507 		0.01%
0.17%		  141,690,716 
32
2019-11-25		€ 1.53€ 2.11€ 1.51€ 1.754.73%
28.19%		 0.00027097€ 4,025,555 
€ 247,927,975 		0.00%
0.14%		  141,339,316 
32
2019-11-24		€ 1.76€ 1.91€ 1.52€ 1.722.22%
33.47%		 0.00026926€ 3,571,253 
€ 243,766,223 		0.00%
0.14%		  141,339,316 
32
2019-11-23		€ 1.73€ 1.81€ 1.47€ 1.53-5.03%
18.68%		 0.00022915€ 3,169,586 
€ 216,608,264 		0.00%
0.12%		  141,339,316 
31
2019-11-22		€ 1.78€ 1.84€ 1.35€ 1.723.83%
50.97%		 0.00026005€ 2,897,136 
€ 243,461,511 		0.00%
0.13%		  141,339,316 
33
2019-11-21		€ 1.67€ 2.40€ 1.40€ 1.561.43%
17.86%		 0.0002266€ 3,485,413 
€ 221,073,287 		0.01%
0.11%		  141,339,316 
33
2019-11-20		€ 1.55€ 1.74€ 1.35€ 1.648.75%
18.87%		 0.00022322€ 3,382,701 
€ 231,606,436 		0.01%
0.11%		  141,339,316 
33
2019-11-19		€ 1.20€ 1.70€ 1.16€ 1.5314.88%
14.16%		 0.00020721€ 3,296,829 
€ 216,742,667 		0.01%
0.10%		  141,339,316 
39
2019-11-18		€ 1.17€ 1.60€ 1.15€ 1.20-4.58%
-19.07%		 0.00015962€ 2,477,726 
€ 169,104,558 		0.00%
0.08%		  141,339,316 
40
2019-11-17		€ 1.17€ 1.44€ 1.13€ 1.18-8.7%
10.62%		 0.00015274€ 3,879,601 
€ 167,385,864 		0.01%
0.08%		  141,339,316 
40
2019-11-16		€ 1.05€ 1.43€ 1.03€ 1.15-1.77%
10.28%		 0.00014886€ 3,146,070 
€ 162,638,225 		0.01%
0.08%		  141,339,316 
43
2019-11-15		€ 1.52€ 1.52€ 1.03€ 1.05-22.74%
8.47%		 0.00013739€ 2,828,096 
€ 148,980,515 		0.00%
0.07%		  141,339,316 
34
2019-11-14		€ 1.17€ 1.55€ 1.08€ 1.5111.9%
82.22%		 0.00019162€ 4,100,850 
€ 214,041,029 		0.01%
0.10%		  141,339,316 
35
2019-11-13		€ 1.07€ 1.87€ 0.91€ 1.4916.86%
151.3%		 0.00018658€ 3,821,655 
€ 211,223,822 		0.01%
0.09%		  141,339,316 
33
2019-11-12		€ 1.47€ 1.92€ 0.99€ 1.7423.31%
472.63%		 0.00021754€ 4,838,225 
€ 246,110,534 		0.01%
0.11%		  141,339,316 
35
2019-11-11		€ 1.59€ 1.60€ 1.28€ 1.5443.11%
462.87%		 0.00019376€ 4,806,946 
€ 217,385,024 		0.01%
0.10%		  141,339,316 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2019, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s