CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,432,179,150,843,016 ||| Volume sur 24 heures: € 62,727,917,485 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
206 MINDOL (MIN)€ 1.41
$1.59		-0.568051%
-29.4741%		 0.000171691€ 83,679 
€ 240,131,634 		0.00%
0.00% 		 170,303,576 
240,000,000 		$14.74
$20.77
MIN MINDOL =
EUR

MIN/AUD - A$ 2.29
MIN/BGN - 2.76 лв.
MIN/BRL - R$ 8.52
MIN/CAD - C$ 2.16
MIN/CHF - Fr. 1.50
MIN/CNY - CN¥ 11.19
MIN/CZK - Kč 37.61
MIN/DKK - kr. 10.51
MIN/EUR - € 1.41
MIN/GBP - £ 1.28
MIN/HKD - HK$ 12.36
MIN/HRK - kn 10.66
MIN/HUF - Ft 496.96
MIN/IDR - Rp 22,992
MIN/ILS - ₪ 5.51
MIN/INR - ₹ 119.07
MIN/JPY - ¥ 171.33
MIN/KRW - ₩ 1,902.35
MIN/MXN - Mex$ 35.63
MIN/MYR - RM 6.82
MIN/NOK - kr 14.98
MIN/NZD - NZ$ 2.43
MIN/PHP - ₱ 78.68
MIN/PLN - zł 6.29
MIN/RON - lei 6.82
MIN/RUB - ₽ 114.41
MIN/SEK - kr 14.76
MIN/SGD - S$ 2.22
MIN/THB - ฿ 49.52
MIN/TRY - ₺ 10.95
MIN/USD - $ 1.59
MIN/ZAR - R 27.10
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
206
2020-07-06		€ 1.35€ 1.41€ 1.30€ 1.41-0.568051%
-29.4741%		 0.000171691€ 83,679 
€ 240,131,634 		0.00%
0.00%		  170,303,576 
206
2020-07-05		€ 1.43€ 1.47€ 1.37€ 1.37-3.30059%
-18.5648%		 0.000169865€ 78,503 
€ 233,693,640 		0.00%
0.00%		  170,303,576 
206
2020-07-04		€ 1.35€ 1.51€ 1.35€ 1.453.72959%
-7.65869%		 0.000178453€ 110,448 
€ 246,165,264 		0.00%
0.00%		  170,303,576 
206
2020-07-03		€ 1.47€ 1.58€ 1.34€ 1.34-10.9175%
11.2344%		 0.000165987€ 77,547 
€ 228,123,655 		0.00%
0.00%		  170,303,576 
206
2020-07-02		€ 1.42€ 1.72€ 1.36€ 1.541.0631%
79.9269%		 0.000189107€ 87,299 
€ 261,853,805 		0.00%
0.00%		  170,303,576 
206
2020-07-01		€ 1.76€ 1.77€ 1.43€ 1.59-8.92046%
106.026%		 0.000193514€ 160,830 
€ 270,501,908 		0.00%
0.00%		  170,303,576 
206
2020-06-30		€ 1.91€ 2.25€ 1.54€ 1.75-12.354%
221.606%		 0.000215567€ 168,923 
€ 298,079,155 		0.00%
0.00%		  170,303,576 
204
2020-06-29		€ 1.68€ 2.11€ 1.68€ 2.0723.9308%
221.994%		 0.000253238€ 141,147 
€ 352,909,839 		0.00%
0.00%		  170,303,576 
206
2020-06-28		€ 1.62€ 1.66€ 1.52€ 1.645.10512%
170.79%		 0.000201867€ 141,564 
€ 279,825,116 		0.00%
0.00%		  170,303,576 
207
2020-06-27		€ 1.10€ 1.61€ 1.10€ 1.5532.2371%
114.535%		 0.000192362€ 98,626 
€ 263,686,820 		0.00%
0.00%		  170,303,576 
209
2020-06-26		€ 0.88€ 1.58€ 0.88€ 1.1536.7957%
62.0299%		 0.000140141€ 101,026 
€ 195,636,881 		0.00%
0.00%		  170,303,576 
215
2020-06-25		€ 0.77€ 0.83€ 0.69€ 0.833.35338%
-16.5575%		 0.0000994386€ 53,519 
€ 140,544,538 		0.00%
0.00%		  170,303,576 
216
2020-06-24		€ 0.51€ 0.86€ 0.51€ 0.7635.0312%
-21.0616%		 0.0000915293€ 38,087 
€ 129,011,120 		0.00%
0.00%		  170,303,576 
220
2020-06-23		€ 0.66€ 0.71€ 0.49€ 0.53-19.7092%
-48.0772%		 0.0000628021€ 38,189 
€ 91,018,516 		0.00%
0.00%		  170,303,576 
217
2020-06-22		€ 0.66€ 0.66€ 0.58€ 0.663.5819%
-43.3849%		 0.0000773611€ 38,186 
€ 112,852,746 		0.00%
0.00%		  170,303,576 
218
2020-06-21		€ 0.75€ 0.75€ 0.52€ 0.64-9.84591%
-47.1304%		 0.0000764094€ 41,239 
€ 108,432,122 		0.00%
0.00%		  170,303,576 
217
2020-06-20		€ 0.71€ 0.82€ 0.64€ 0.67-7.46813%
-46.3176%		 0.0000808192€ 57,945 
€ 114,675,170 		0.00%
0.00%		  170,303,576 
215
2020-06-19		€ 0.98€ 1.00€ 0.59€ 0.74-25.0345%
-43.4989%		 0.0000885077€ 105,360 
€ 125,467,778 		0.00%
0.00%		  170,303,576 
209
2020-06-18		€ 1.02€ 1.04€ 0.95€ 0.951.92703%
-24.7148%		 0.000113676€ 62,157 
€ 162,142,550 		0.00%
0.00%		  170,303,576 
213
2020-06-17		€ 1.04€ 1.07€ 0.82€ 0.82-21.3286%
-43.2062%		 0.0000976374€ 86,180 
€ 139,836,571 		0.00%
0.00%		  170,303,576 
209
2020-06-16		€ 1.18€ 1.18€ 1.00€ 1.05-10.6735%
-30.9416%		 0.000123502€ 109,137 
€ 178,131,026 		0.00%
0.00%		  170,303,576 
206
2020-06-15		€ 1.13€ 1.18€ 1.13€ 1.16-1.01052%
-23.9544%		 0.000139483€ 82,762 
€ 197,747,064 		0.00%
0.00%		  170,303,576 
207
2020-06-14		€ 1.28€ 1.28€ 1.12€ 1.241.37076%
-41.9733%		 0.000147566€ 98,292 
€ 210,535,725 		0.00%
0.00%		  170,303,576 
205
2020-06-11		€ 1.36€ 1.48€ 1.21€ 1.21-13.9166%
-46.9915%		 0.000145735€ 87,270 
€ 205,291,431 		0.00%
0.00%		  170,303,576 
206
2020-06-10		€ 1.51€ 1.54€ 1.33€ 1.38-9.08816%
-35.7324%		 0.000159537€ 145,163 
€ 235,764,810 		0.00%
0.00%		  170,303,576 
204
2020-06-09		€ 1.59€ 1.81€ 1.45€ 1.532.51181%
-22.6083%		 0.00017683€ 124,399 
€ 260,190,753 		0.00%
0.00%		  170,303,576 
205
2020-06-08		€ 2.05€ 2.05€ 1.35€ 1.47-31.7698%
-37.7209%		 0.000170728€ 133,302 
€ 249,860,361 		0.00%
0.00%		  170,303,576 
203
2020-06-07		€ 2.17€ 2.20€ 1.98€ 2.12-1.616%
-10.0084%		 0.000246464€ 145,702 
€ 361,581,689 		0.00%
0.00%		  170,303,576 
202
2020-06-06		€ 2.01€ 2.17€ 2.01€ 2.170.907086%
-9.89931%		 0.000254174€ 113,818 
€ 369,921,516 		0.00%
0.00%		  170,303,576 
202
2020-06-05		€ 2.29€ 2.32€ 2.06€ 2.11-10.6251%
-16.416%		 0.000246098€ 137,677 
€ 359,378,855 		0.00%
0.00%		  170,303,576 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2020, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s