CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,043,611,702,565 ||| Volume sur 24 heures: € 172,324,501,979 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
493 MonaCoin (MONA) 0.45
$0.43
-0.83%
-0.64%
 0.00002222€ 39,518 
€ 29,377,557 
0.00%
0.00%
 65,729,675 $1.49
MONA MonaCoin =
EUR

MONA/AUD - A$ 0.67
MONA/BGN - 0.87 лв.
MONA/BRL - R$ 2.33
MONA/CAD - C$ 0.59
MONA/CHF - Fr. 0.42
MONA/CNY - CN¥ 3.13
MONA/CZK - 11.01
MONA/DKK - kr. 3.32
MONA/EUR - 0.45
MONA/GBP - £ 0.40
MONA/HKD - HK$ 3.41
MONA/HRK - kn 3.37
MONA/HUF - Ft 184.59
MONA/IDR - Rp 6,588
MONA/ILS - 1.53
MONA/INR - 35.35
MONA/JPY - ¥ 62.70
MONA/KRW - 617.74
MONA/MXN - Mex$ 8.76
MONA/MYR - RM 2.01
MONA/NOK - kr 4.64
MONA/NZD - NZ$ 0.76
MONA/PHP - 25.59
MONA/PLN - 2.15
MONA/RON - lei 2.21
MONA/RUB - 25.37
MONA/SEK - kr 4.87
MONA/SGD - S$ 0.62
MONA/THB - ฿ 16.47
MONA/TRY - 8.04
MONA/USD - $ 0.43
MONA/ZAR - R 7.75
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
493
2022-09-29
0.45 0.45 0.45 0.45-0.83%
-0.64%
 0.00002222€ 39,518 
€ 29,377,557 
0.00%
0.00%
 65,729,675 
490
2022-09-28
0.46 0.46 0.45 0.46-0.99%
-0.23%
 0.0000222782€ 45,104 
€ 30,073,203 
0.00%
0.00%
 65,729,675 
477
2022-09-27
0.46 0.47 0.46 0.460.44%
-0.83%
 0.0000232189€ 50,303 
€ 30,119,100 
0.00%
0.00%
 65,729,675 
480
2022-09-26
0.46 0.46 0.46 0.46-1.08%
-1.43%
 0.000022995€ 57,054 
€ 29,973,754 
0.00%
0.00%
 65,729,675 
479
2022-09-25
0.46 0.47 0.46 0.46-0.38%
-2.61%
 0.0000236249€ 27,271 
€ 30,190,285 
0.00%
0.00%
 65,729,675 
477
2022-09-24
0.46 0.46 0.46 0.460.18%
-2.31%
 0.0000236756€ 55,573 
€ 30,417,511 
0.00%
0.00%
 65,729,675 
480
2022-09-23
0.45 0.46 0.45 0.462.31%
0.01%
 0.0000233279€ 67,691 
€ 30,096,168 
0.00%
0.00%
 65,729,675 
489
2022-09-22
0.45 0.45 0.44 0.450.14%
-2.27%
 0.0000227076€ 60,842 
€ 29,456,656 
0.00%
0.00%
 65,729,675 
482
2022-09-21
0.45 0.45 0.44 0.44-1.59%
-2.93%
 0.0000236768€ 47,987 
€ 28,891,003 
0.00%
0.00%
 65,729,675 
484
2022-09-20
0.45 0.45 0.44 0.44-0.46%
-1.77%
 0.0000234585€ 39,115 
€ 29,145,030 
0.00%
0.00%
 65,729,675 
489
2022-09-19
0.45 0.45 0.44 0.44-2.73%
-5.14%
 0.0000227439€ 43,256 
€ 29,198,252 
0.00%
0.00%
 65,729,675 
480
2022-09-18
0.46 0.46 0.46 0.46-0.34%
-2.25%
 0.0000234956€ 41,145 
€ 29,984,526 
0.00%
0.00%
 65,729,675 
487
2022-09-17
0.45 0.46 0.45 0.461.91%
-1.76%
 0.0000229098€ 41,557 
€ 30,124,103 
0.00%
0.00%
 65,729,675 
488
2022-09-16
0.45 0.45 0.45 0.45-0.35%
-2.69%
 0.0000228112€ 25,883 
€ 29,629,909 
0.00%
0.00%
 65,729,675 
486
2022-09-15
0.46 0.46 0.45 0.45-0.49%
0.12%
 0.0000228807€ 37,801 
€ 29,660,874 
0.00%
0.00%
 65,729,675 
493
2022-09-14
0.45 0.46 0.45 0.45-0.08%
-0.20%
 0.0000222573€ 61,041 
€ 29,760,759 
0.00%
0.00%
 65,729,675 
491
2022-09-13
0.46 0.47 0.45 0.45-3.55%
-0.98%
 0.0000223578€ 195,039 
€ 29,380,431 
0.00%
0.00%
 65,729,675 
495
2022-09-12
0.47 0.47 0.46 0.470.40%
1.35%
 0.0000210512€ 72,549 
€ 30,572,594 
0.00%
0.00%
 65,729,675 
495
2022-09-11
0.46 0.46 0.45 0.46-0.47%
0.14%
 0.000021618€ 34,919 
€ 30,103,414 
0.00%
0.00%
 65,729,675 
492
2022-09-10
0.46 0.46 0.46 0.461.02%
1.30%
 0.0000215443€ 105,467 
€ 30,304,345 
0.00%
0.00%
 65,729,675 
492
2022-09-09
0.45 0.47 0.45 0.463.12%
0.19%
 0.0000217118€ 99,675 
€ 30,323,694 
0.00%
0.00%
 65,729,675 
494
2022-09-08
0.45 0.45 0.45 0.45-0.82%
-4.53%
 0.0000232719€ 49,838 
€ 29,585,328 
0.00%
0.00%
 65,729,675 
495
2022-09-07
0.46 0.46 0.45 0.46-1.12%
-4.10%
 0.0000234368€ 72,797 
€ 30,164,920 
0.00%
0.00%
 65,729,675 
484
2022-09-06
0.46 0.47 0.46 0.46-1.28%
-2.66%
 0.0000241304€ 75,787 
€ 30,183,520 
0.00%
0.00%
 65,729,675 
492
2022-09-05
0.47 0.47 0.47 0.47-0.38%
-3.07%
 0.000023423€ 25,678 
€ 30,691,826 
0.00%
0.00%
 65,729,675 
487
2022-09-04
0.46 0.47 0.46 0.470.44%
-3.80%
 0.0000233505€ 30,061 
€ 30,653,222 
0.00%
0.00%
 65,729,675 
484
2022-09-03
0.46 0.47 0.46 0.46-0.01%
-4.43%
 0.0000233925€ 41,698 
€ 30,518,386 
0.00%
0.00%
 65,729,675 
487
2022-09-02
0.47 0.47 0.46 0.46-1.13%
-4.92%
 0.0000231404€ 39,957 
€ 30,527,417 
0.00%
0.00%
 65,729,675 
479
2022-09-01
0.47 0.47 0.47 0.47-1.07%
-5.46%
 0.000023433€ 34,167 
€ 30,866,469 
0.00%
0.00%
 65,729,675 
479
2022-08-31
0.47 0.47 0.47 0.471.35%
-5.29%
 0.0000236102€ 28,878 
€ 31,199,552 
0.00%
0.00%
 65,729,675