CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,250,440,656,090 ||| Volume sur 24 heures: € 158,069,439,383 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
236 Moonbeam (GLMR)€ 0.29
$0.31		2.21%
-29.24%		 0.00000481391€ 7,318,346 
€ 245,851,652 		0.00%
0.01% 		 857,244,939 
1,114,902,907 		$13.34
$17.34
GLMR Moonbeam =
EUR

GLMR/AUD - A$ 0.47
GLMR/BGN - 0.56 лв.
GLMR/BRL - R$ 1.60
GLMR/CAD - C$ 0.42
GLMR/CHF - Fr. 0.28
GLMR/CNY - CN¥ 2.22
GLMR/CZK - Kč 7.24
GLMR/DKK - kr. 2.14
GLMR/EUR - € 0.29
GLMR/GBP - £ 0.25
GLMR/HKD - HK$ 2.40
GLMR/HRK - kn 2.17
GLMR/HUF - Ft 112.68
GLMR/IDR - Rp 4,950
GLMR/ILS - ₪ 1.16
GLMR/INR - ₹ 25.58
GLMR/JPY - ¥ 47.20
GLMR/KRW - ₩ 420.32
GLMR/MXN - Mex$ 5.20
GLMR/MYR - RM 1.46
GLMR/NOK - kr 3.36
GLMR/NZD - NZ$ 0.52
GLMR/PHP - ₱ 17.47
GLMR/PLN - zł 1.24
GLMR/RON - lei 1.43
GLMR/RUB - ₽ 28.83
GLMR/SEK - kr 3.35
GLMR/SGD - S$ 0.42
GLMR/THB - ฿ 11.25
GLMR/TRY - ₺ 9.94
GLMR/USD - $ 0.31
GLMR/ZAR - R 5.81
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
236
2024-04-19		€ 0.29€ 0.29€ 0.29€ 0.293.47%
-29.68%		 0.00000480134€ 7,189,571 
€ 245,560,181 		0.00%
0.01%		  857,245,910 
236
2024-04-18		€ 0.27€ 0.29€ 0.27€ 0.292.21%
-29.24%		 0.00000481391€ 7,318,346 
€ 245,851,652 		0.00%
0.01%		  857,244,939 
232
2024-04-17		€ 0.29€ 0.29€ 0.27€ 0.28-2.37%
-32.46%		 0.00000482923€ 8,282,461 
€ 239,967,698 		0.00%
0.01%		  857,143,694 
234
2024-04-16		€ 0.28€ 0.29€ 0.27€ 0.292.17%
-31.87%		 0.00000480686€ 8,326,406 
€ 248,662,490 		0.00%
0.01%		  857,034,898 
232
2024-04-15		€ 0.30€ 0.31€ 0.28€ 0.280.85%
-37.07%		 0.0000047557€ 12,450,060 
€ 242,400,370 		0.01%
0.01%		  856,935,948 
234
2024-04-14		€ 0.28€ 0.29€ 0.27€ 0.289.10%
-35.52%		 0.00000468802€ 15,132,608 
€ 239,887,177 		0.01%
0.01%		  856,839,454 
235
2024-04-13		€ 0.32€ 0.33€ 0.26€ 0.26-21.91%
-36.82%		 0.00000435366€ 22,983,918 
€ 219,855,671 		0.01%
0.01%		  856,756,085 
200
2024-04-12		€ 0.40€ 0.41€ 0.32€ 0.33-19.47%
-16.29%		 0.00000525302€ 18,657,610 
€ 281,134,322 		0.01%
0.01%		  856,670,291 
199
2024-04-11		€ 0.41€ 0.41€ 0.40€ 0.40-1.60%
1.10%		 0.0000061763€ 6,638,519 
€ 345,772,504 		0.00%
0.01%		  856,601,246 
199
2024-04-10		€ 0.41€ 0.41€ 0.39€ 0.41-2.42%
3.60%		 0.00000624871€ 10,238,326 
€ 346,470,730 		0.01%
0.01%		  853,086,850 
196
2024-04-09		€ 0.44€ 0.45€ 0.42€ 0.42-5.63%
8.36%		 0.00000652697€ 12,621,731 
€ 354,969,040 		0.01%
0.01%		  852,965,368 
193
2024-04-08		€ 0.43€ 0.44€ 0.42€ 0.444.31%
4.88%		 0.00000667951€ 14,439,123 
€ 377,631,516 		0.01%
0.01%		  852,891,799 
194
2024-04-07		€ 0.41€ 0.43€ 0.41€ 0.436.90%
-5.79%		 0.00000670797€ 15,170,587 
€ 364,206,039 		0.01%
0.01%		  852,771,580 
199
2024-04-06		€ 0.39€ 0.40€ 0.39€ 0.404.74%
-9.45%		 0.00000633701€ 8,166,723 
€ 343,996,011 		0.01%
0.01%		  852,699,035 
199
2024-04-05		€ 0.40€ 0.40€ 0.37€ 0.39-2.03%
-14.89%		 0.00000621117€ 8,196,389 
€ 330,706,186 		0.00%
0.01%		  852,589,534 
199
2024-04-04		€ 0.39€ 0.41€ 0.39€ 0.400.83%
-15.87%		 0.00000631455€ 9,241,233 
€ 337,300,129 		0.01%
0.01%		  852,493,347 
197
2024-04-03		€ 0.39€ 0.41€ 0.39€ 0.39-0.41%
-18.15%		 0.00000634697€ 11,314,600 
€ 330,237,556 		0.01%
0.01%		  852,397,078 
199
2024-04-02		€ 0.42€ 0.42€ 0.39€ 0.39-8.36%
-21.17%		 0.00000634658€ 14,644,947 
€ 331,061,551 		0.01%
0.01%		  852,300,094 
197
2024-04-01		€ 0.46€ 0.46€ 0.42€ 0.42-6.90%
-16.07%		 0.00000655796€ 14,828,682 
€ 361,522,913 		0.01%
0.01%		  852,204,207 
194
2024-03-31		€ 0.45€ 0.46€ 0.45€ 0.461.71%
-6.62%		 0.00000692629€ 9,120,825 
€ 387,783,974 		0.01%
0.01%		  852,108,201 
193
2024-03-30		€ 0.46€ 0.46€ 0.45€ 0.45-3.17%
-3.93%		 0.00000692807€ 12,950,370 
€ 381,230,663 		0.01%
0.01%		  852,009,975 
192
2024-03-29		€ 0.47€ 0.47€ 0.45€ 0.46-2.14%
3.01%		 0.00000714757€ 15,184,327 
€ 394,435,497 		0.01%
0.02%		  851,911,560 
188
2024-03-28		€ 0.47€ 0.48€ 0.46€ 0.47-0.81%
-0.77%		 0.00000719703€ 13,051,237 
€ 401,444,191 		0.01%
0.02%		  851,814,033 
184
2024-03-27		€ 0.49€ 0.49€ 0.47€ 0.47-2.50%
-3.54%		 0.00000741025€ 20,921,058 
€ 401,216,641 		0.01%
0.02%		  851,711,134 
186
2024-03-26		€ 0.50€ 0.52€ 0.48€ 0.49-2.72%
11.98%		 0.00000754977€ 20,376,695 
€ 416,595,287 		0.01%
0.02%		  851,638,381 
179
2024-03-25		€ 0.49€ 0.51€ 0.49€ 0.502.97%
-0.98%		 0.00000778449€ 18,527,731 
€ 427,631,757 		0.01%
0.02%		  850,440,501 
173
2024-03-24		€ 0.46€ 0.49€ 0.45€ 0.494.58%
-11.24%		 0.00000793876€ 14,136,763 
€ 412,668,943 		0.01%
0.02%		  848,342,667 
180
2024-03-23		€ 0.45€ 0.47€ 0.45€ 0.463.78%
-8.16%		 0.00000776446€ 10,812,781 
€ 392,754,273 		0.01%
0.02%		  848,268,945 
179
2024-03-22		€ 0.48€ 0.49€ 0.45€ 0.45-5.74%
-19.07%		 0.0000076891€ 15,116,082 
€ 379,098,678 		0.01%
0.02%		  848,172,335 
175
2024-03-21		€ 0.49€ 0.49€ 0.47€ 0.47-1.95%
-18.26%		 0.00000789677€ 16,553,181 
€ 401,820,685 		0.01%
0.02%		  848,078,259 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s