CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,208,166,934 ||| Volume sur 24 heures: € 128,451,132,417 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
26 Dai (DAI) 0.84
$1.00
0.016051%
0.167518%
 0.0000565972€ 66,617,919 
€ 852,999,706 
0.05%
0.18%
 1,016,902,249 
1,016,902,275 
$54.99
$54.99
DAI Dai =
EUR

DAI/AUD - A$ 1.36
DAI/BGN - 1.64 лв.
DAI/BRL - R$ 5.36
DAI/CAD - C$ 1.30
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 6.60
DAI/CZK - 21.98
DAI/DKK - kr. 6.24
DAI/EUR - 0.84
DAI/GBP - £ 0.75
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.34
DAI/HUF - Ft 303.38
DAI/IDR - Rp 14,124
DAI/ILS - 3.33
DAI/INR - 74.22
DAI/JPY - ¥ 104.44
DAI/KRW - 1,108.95
DAI/MXN - Mex$ 20.11
DAI/MYR - RM 4.08
DAI/NOK - kr 8.87
DAI/NZD - NZ$ 1.43
DAI/PHP - 48.30
DAI/PLN - 3.76
DAI/RON - lei 4.09
DAI/RUB - 76.35
DAI/SEK - kr 8.52
DAI/SGD - S$ 1.34
DAI/THB - ฿ 30.42
DAI/TRY - 7.86
DAI/USD - $ 1.00
DAI/ZAR - R 15.32
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
26
2020-11-28
0.84 0.84 0.84 0.840.016051%
0.167518%
 0.0000565972€ 66,617,919 
€ 852,999,706 
0.05%
0.18%
 1,016,902,249 
25
2020-11-27
0.84 0.84 0.84 0.84-0.0577572%
-0.0253061%
 0.0000586449€ 77,792,639 
€ 850,717,466 
0.05%
0.19%
 1,014,790,551 
25
2020-11-26
0.84 0.85 0.84 0.840.274614%
0.273514%
 0.0000587222€ 284,349,185 
€ 853,453,156 
0.12%
0.19%
 1,012,421,032 
26
2020-11-25
0.84 0.84 0.84 0.840.0694265%
0.178541%
 0.0000532911€ 114,091,697 
€ 878,322,201 
0.06%
0.18%
 1,045,036,667 
27
2020-11-24
0.84 0.84 0.84 0.84-0.0163158%
-0.154209%
 0.0000524554€ 115,288,806 
€ 875,392,358 
0.05%
0.17%
 1,040,143,361 
26
2020-11-23
0.85 0.85 0.84 0.85-0.0905257%
-0.116306%
 0.0000545787€ 112,508,439 
€ 862,581,890 
0.06%
0.18%
 1,020,370,866 
25
2020-11-22
0.85 0.85 0.84 0.84-0.0475211%
0.0410383%
 0.0000544081€ 111,442,297 
€ 860,477,590 
0.06%
0.18%
 1,018,670,599 
25
2020-11-21
0.85 0.85 0.84 0.85-0.0382363%
-0.0871037%
 0.0000536665€ 104,887,602 
€ 861,110,324 
0.06%
0.18%
 1,018,326,543 
25
2020-11-20
0.84 0.85 0.84 0.850.150345%
-0.224771%
 0.0000538561€ 93,192,307 
€ 849,932,500 
0.08%
0.19%
 1,004,786,385 
25
2020-11-19
0.84 0.85 0.84 0.840.18282%
-0.394434%
 0.000056276€ 75,163,618 
€ 836,262,873 
0.07%
0.19%
 991,353,117 
25
2020-11-18
0.85 0.85 0.84 0.84-0.284237%
-0.807008%
 0.0000560982€ 97,842,596 
€ 842,102,237 
0.07%
0.19%
 998,509,087 
25
2020-11-17
0.84 0.85 0.84 0.850.119087%
-0.403056%
 0.0000568198€ 149,917,222 
€ 855,171,283 
0.12%
0.20%
 1,011,578,496 
24
2020-11-16
0.85 0.85 0.84 0.840.0210143%
-0.568158%
 0.0000599514€ 75,472,304 
€ 854,674,163 
0.00%
0.20%
 1,011,896,026 
24
2020-11-15
0.85 0.85 0.85 0.85-0.228381%
-0.7743%
 0.0000626738€ 61,320,379 
€ 855,147,779 
0.08%
0.21%
 1,011,275,489 
25
2020-11-14
0.85 0.85 0.85 0.85-0.231158%
-0.610219%
 0.0000624171€ 61,948,676 
€ 848,071,542 
0.07%
0.21%
 1,000,875,219 
24
2020-11-13
0.85 0.85 0.85 0.85-0.0817584%
-0.422326%
 0.0000615423€ 66,971,748 
€ 848,211,863 
0.07%
0.20%
 999,082,908 
24
2020-11-12
0.85 0.85 0.85 0.85-0.243476%
-0.252804%
 0.0000617385€ 71,240,724 
€ 845,379,298 
0.07%
0.21%
 992,882,509 
24
2020-11-11
0.85 0.86 0.85 0.860.0583794%
-0.0538181%
 0.0000641634€ 67,377,875 
€ 849,806,288 
0.07%
0.21%
 993,437,039 
25
2020-11-10
0.85 0.85 0.85 0.85-0.0553399%
-0.208859%
 0.0000658175€ 63,513,455 
€ 821,736,670 
0.07%
0.21%
 964,830,616 
25
2020-11-09
0.85 0.85 0.85 0.85-0.166807%
0.936361%
 0.0000657767€ 75,944,525 
€ 815,777,046 
0.08%
0.21%
 957,418,291 
24
2020-11-08
0.85 0.85 0.85 0.85-0.0706181%
0.594891%
 0.0000650434€ 66,298,940 
€ 808,068,761 
0.08%
0.21%
 952,738,393 
23
2020-11-07
0.85 0.85 0.85 0.850.0172282%
0.298307%
 0.0000679723€ 89,544,938 
€ 809,841,930 
0.07%
0.21%
 952,970,854 
24
2020-11-06
0.85 0.85 0.85 0.850.020811%
-0.223881%
 0.0000648377€ 88,232,162 
€ 806,043,004 
0.07%
0.20%
 949,413,410 
22
2020-11-05
0.85 0.85 0.85 0.85-0.0635043%
0.129402%
 0.00006485€ 79,984,873 
€ 804,879,737 
0.07%
0.21%
 945,051,689 
22
2020-11-04
0.86 0.86 0.86 0.86-0.0800043%
-0.10837%
 0.0000714232€ 76,329,086 
€ 811,672,839 
0.07%
0.22%
 943,865,128 
22
2020-11-03
0.85 0.86 0.85 0.861.08708%
0.287992%
 0.0000724432€ 76,457,534 
€ 818,911,079 
0.08%
0.23%
 951,012,950 
23
2020-11-02
0.86 0.87 0.86 0.86-0.452911%
-0.326947%
 0.0000736517€ 71,479,895 
€ 809,121,067 
0.07%
0.23%
 943,633,329 
23
2020-11-01
0.87 0.87 0.86 0.860.106355%
-0.507114%
 0.0000726888€ 65,464,134 
€ 805,890,062 
0.09%
0.22%
 936,087,866 
23
2020-10-31
0.86 0.87 0.85 0.86-0.1348%
0.271462%
 0.0000726609€ 64,494,403 
€ 799,338,544 
0.07%
0.22%
 927,609,160 
23
2020-10-30
0.86 0.87 0.85 0.871.1005%
0.393932%
 0.000074545€ 75,924,847 
€ 801,207,973 
0.07%
0.22%
 925,016,503