CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,476,428,009,186 ||| Volume sur 24 heures: € 138,925,767,780 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
20 Dai (DAI) 0.92
$1.00
0.02%
-0.00%
 0.000015069€ 143,367,687 
€ 4,910,935,336 
0.10%
0.20%
 5,347,888,596 $271.13
DAI Dai =
EUR

DAI/AUD - A$ 1.49
DAI/BGN - 1.80 лв.
DAI/BRL - R$ 5.55
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.89
DAI/CNY - CN¥ 7.27
DAI/CZK - 23.20
DAI/DKK - kr. 6.85
DAI/EUR - 0.92
DAI/GBP - £ 0.77
DAI/HKD - HK$ 7.81
DAI/HRK - kn 6.91
DAI/HUF - Ft 358.89
DAI/IDR - Rp 16,217
DAI/ILS - 3.64
DAI/INR - 83.68
DAI/JPY - ¥ 157.45
DAI/KRW - 1,387.52
DAI/MXN - Mex$ 18.00
DAI/MYR - RM 4.68
DAI/NOK - kr 10.83
DAI/NZD - NZ$ 1.66
DAI/PHP - 58.34
DAI/PLN - 3.94
DAI/RON - lei 4.56
DAI/RUB - 88.41
DAI/SEK - kr 10.62
DAI/SGD - S$ 1.34
DAI/THB - ฿ 36.19
DAI/TRY - 33.10
DAI/USD - $ 1.00
DAI/ZAR - R 18.29
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
20
2024-07-19
0.92 0.92 0.92 0.920.02%
-0.00%
 0.000015069€ 143,367,687 
€ 4,910,935,336 
0.10%
0.20%
 5,347,888,596 
20
2024-07-18
0.91 0.91 0.91 0.91-0.01%
-0.01%
 0.0000156318€ 124,369,400 
€ 4,889,997,588 
0.10%
0.20%
 5,347,888,596 
19
2024-07-17
0.92 0.92 0.92 0.92-0.02%
-0.00%
 0.0000155877€ 115,298,263 
€ 4,904,207,311 
0.08%
0.20%
 5,347,888,596 
21
2024-07-16
0.92 0.92 0.92 0.920.01%
0.01%
 0.0000153498€ 184,109,672 
€ 4,911,074,414 
0.10%
0.20%
 5,347,888,596 
21
2024-07-15
0.92 0.92 0.92 0.92-0.00%
0.02%
 0.0000154293€ 114,632,039 
€ 4,910,442,120 
0.07%
0.20%
 5,347,888,596 
19
2024-07-14
0.92 0.92 0.92 0.920.01%
0.04%
 0.0000163986€ 119,271,755 
€ 4,897,566,835 
0.12%
0.21%
 5,347,888,596 
19
2024-07-13
0.92 0.92 0.92 0.92-0.04%
-0.01%
 0.0000169007€ 58,321,273 
€ 4,897,000,305 
0.07%
0.22%
 5,347,888,596 
18
2024-07-12
0.92 0.92 0.92 0.920.03%
0.01%
 0.0000172801€ 250,035,121 
€ 4,923,297,427 
0.22%
0.22%
 5,347,888,596 
19
2024-07-11
0.92 0.92 0.92 0.920.00%
-0.00%
 0.0000174317€ 167,357,493 
€ 4,934,701,925 
0.13%
0.22%
 5,347,888,596 
18
2024-07-10
0.92 0.92 0.92 0.92-0.01%
0.01%
 0.0000173251€ 116,394,658 
€ 4,944,291,759 
0.10%
0.22%
 5,347,888,596 
18
2024-07-09
0.92 0.92 0.92 0.920.03%
0.02%
 0.0000172391€ 738,873,110 
€ 4,940,013,193 
0.59%
0.22%
 5,347,888,596 
17
2024-07-08
0.92 0.92 0.92 0.920.02%
-0.02%
 0.0000176492€ 776,897,450 
€ 4,938,835,115 
0.44%
0.23%
 5,347,888,596 
18
2024-07-07
0.92 0.92 0.92 0.92-0.04%
-0.02%
 0.0000178928€ 748,341,274 
€ 4,925,935,386 
0.74%
0.23%
 5,347,888,596 
17
2024-07-06
0.92 0.92 0.92 0.92-0.01%
0.03%
 0.0000171812€ 739,323,970 
€ 4,927,784,418 
0.71%
0.22%
 5,347,888,596 
17
2024-07-05
0.92 0.92 0.92 0.920.02%
0.05%
 0.0000176328€ 1,199,309,885 
€ 4,944,739,417 
0.50%
0.23%
 5,347,888,596 
17
2024-07-04
0.93 0.93 0.93 0.930.01%
0.05%
 0.0000174655€ 575,401,658 
€ 4,957,134,350 
0.33%
0.23%
 5,347,888,596 
20
2024-07-03
0.93 0.93 0.93 0.930.01%
0.00%
 0.0000166009€ 458,347,147 
€ 4,977,326,499 
0.34%
0.21%
 5,347,888,596 
22
2024-07-02
0.93 0.93 0.93 0.93-0.01%
-0.02%
 0.0000161222€ 451,410,990 
€ 4,981,266,318 
0.47%
0.21%
 5,347,888,596 
22
2024-07-01
0.93 0.93 0.93 0.930.01%
0.01%
 0.0000159151€ 420,089,428 
€ 4,972,440,745 
0.38%
0.21%
 5,347,888,596 
22
2024-06-30
0.93 0.93 0.93 0.930.02%
0.01%
 0.0000159338€ 305,654,923 
€ 4,988,351,759 
0.36%
0.21%
 5,347,888,596 
21
2024-06-29
0.93 0.93 0.93 0.930.00%
-0.04%
 0.0000164233€ 282,070,727 
€ 4,987,525,194 
0.41%
0.22%
 5,347,888,596 
21
2024-06-28
0.93 0.94 0.93 0.930.02%
-0.03%
 0.0000165737€ 377,931,532 
€ 4,999,872,419 
0.32%
0.22%
 5,347,888,596 
21
2024-06-27
0.94 0.94 0.93 0.93-0.03%
-0.04%
 0.0000162397€ 381,355,129 
€ 5,000,181,408 
0.35%
0.21%
 5,347,888,596 
20
2024-06-26
0.93 0.93 0.93 0.93-0.02%
-0.01%
 0.0000164561€ 298,557,291 
€ 4,992,859,154 
0.27%
0.22%
 5,347,888,596 
21
2024-06-25
0.93 0.93 0.93 0.930.02%
0.01%
 0.0000161927€ 353,210,760 
€ 4,981,352,593 
0.28%
0.21%
 5,347,888,596 
20
2024-06-24
0.94 0.94 0.94 0.940.01%
0.00%
 0.0000165705€ 483,192,385 
€ 5,002,728,478 
0.27%
0.22%
 5,347,888,596 
21
2024-06-23
0.93 0.93 0.93 0.93-0.02%
-0.02%
 0.0000158111€ 211,255,705 
€ 4,995,642,505 
0.30%
0.21%
 5,347,888,596 
21
2024-06-22
0.93 0.93 0.93 0.930.01%
0.02%
 0.0000155657€ 268,173,786 
€ 4,996,785,750 
0.40%
0.21%
 5,347,888,596 
21
2024-06-21
0.93 0.93 0.93 0.930.01%
0.01%
 0.0000156058€ 403,171,794 
€ 4,990,238,535 
0.32%
0.21%
 5,347,888,596 
21
2024-06-20
0.93 0.93 0.93 0.93-0.01%
0.01%
 0.0000154153€ 446,440,568 
€ 4,979,577,824 
0.35%
0.21%
 5,347,888,596