CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,208,166,934 ||| Volume sur 24 heures: € 128,451,132,417 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
26 Dai (DAI)€ 0.84
$1.00		0.016051%
0.167518%		 0.0000565972€ 66,617,919 
€ 852,999,706 		0.05%
0.18% 		 1,016,902,249 
1,016,902,275 		$54.99
$54.99
DAI Dai =
EUR

DAI/AUD - A$ 1.36
DAI/BGN - 1.64 лв.
DAI/BRL - R$ 5.36
DAI/CAD - C$ 1.30
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 6.60
DAI/CZK - Kč 21.98
DAI/DKK - kr. 6.24
DAI/EUR - € 0.84
DAI/GBP - £ 0.75
DAI/HKD - HK$ 7.78
DAI/HRK - kn 6.34
DAI/HUF - Ft 303.38
DAI/IDR - Rp 14,124
DAI/ILS - ₪ 3.33
DAI/INR - ₹ 74.22
DAI/JPY - ¥ 104.44
DAI/KRW - ₩ 1,108.95
DAI/MXN - Mex$ 20.11
DAI/MYR - RM 4.08
DAI/NOK - kr 8.87
DAI/NZD - NZ$ 1.43
DAI/PHP - ₱ 48.30
DAI/PLN - zł 3.76
DAI/RON - lei 4.09
DAI/RUB - ₽ 76.35
DAI/SEK - kr 8.52
DAI/SGD - S$ 1.34
DAI/THB - ฿ 30.42
DAI/TRY - ₺ 7.86
DAI/USD - $ 1.00
DAI/ZAR - R 15.32
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
26
2020-11-28		€ 0.84€ 0.84€ 0.84€ 0.840.016051%
0.167518%		 0.0000565972€ 66,617,919 
€ 852,999,706 		0.05%
0.18%		  1,016,902,249 
25
2020-11-27		€ 0.84€ 0.84€ 0.84€ 0.84-0.0577572%
-0.0253061%		 0.0000586449€ 77,792,639 
€ 850,717,466 		0.05%
0.19%		  1,014,790,551 
25
2020-11-26		€ 0.84€ 0.85€ 0.84€ 0.840.274614%
0.273514%		 0.0000587222€ 284,349,185 
€ 853,453,156 		0.12%
0.19%		  1,012,421,032 
26
2020-11-25		€ 0.84€ 0.84€ 0.84€ 0.840.0694265%
0.178541%		 0.0000532911€ 114,091,697 
€ 878,322,201 		0.06%
0.18%		  1,045,036,667 
27
2020-11-24		€ 0.84€ 0.84€ 0.84€ 0.84-0.0163158%
-0.154209%		 0.0000524554€ 115,288,806 
€ 875,392,358 		0.05%
0.17%		  1,040,143,361 
26
2020-11-23		€ 0.85€ 0.85€ 0.84€ 0.85-0.0905257%
-0.116306%		 0.0000545787€ 112,508,439 
€ 862,581,890 		0.06%
0.18%		  1,020,370,866 
25
2020-11-22		€ 0.85€ 0.85€ 0.84€ 0.84-0.0475211%
0.0410383%		 0.0000544081€ 111,442,297 
€ 860,477,590 		0.06%
0.18%		  1,018,670,599 
25
2020-11-21		€ 0.85€ 0.85€ 0.84€ 0.85-0.0382363%
-0.0871037%		 0.0000536665€ 104,887,602 
€ 861,110,324 		0.06%
0.18%		  1,018,326,543 
25
2020-11-20		€ 0.84€ 0.85€ 0.84€ 0.850.150345%
-0.224771%		 0.0000538561€ 93,192,307 
€ 849,932,500 		0.08%
0.19%		  1,004,786,385 
25
2020-11-19		€ 0.84€ 0.85€ 0.84€ 0.840.18282%
-0.394434%		 0.000056276€ 75,163,618 
€ 836,262,873 		0.07%
0.19%		  991,353,117 
25
2020-11-18		€ 0.85€ 0.85€ 0.84€ 0.84-0.284237%
-0.807008%		 0.0000560982€ 97,842,596 
€ 842,102,237 		0.07%
0.19%		  998,509,087 
25
2020-11-17		€ 0.84€ 0.85€ 0.84€ 0.850.119087%
-0.403056%		 0.0000568198€ 149,917,222 
€ 855,171,283 		0.12%
0.20%		  1,011,578,496 
24
2020-11-16		€ 0.85€ 0.85€ 0.84€ 0.840.0210143%
-0.568158%		 0.0000599514€ 75,472,304 
€ 854,674,163 		0.00%
0.20%		  1,011,896,026 
24
2020-11-15		€ 0.85€ 0.85€ 0.85€ 0.85-0.228381%
-0.7743%		 0.0000626738€ 61,320,379 
€ 855,147,779 		0.08%
0.21%		  1,011,275,489 
25
2020-11-14		€ 0.85€ 0.85€ 0.85€ 0.85-0.231158%
-0.610219%		 0.0000624171€ 61,948,676 
€ 848,071,542 		0.07%
0.21%		  1,000,875,219 
24
2020-11-13		€ 0.85€ 0.85€ 0.85€ 0.85-0.0817584%
-0.422326%		 0.0000615423€ 66,971,748 
€ 848,211,863 		0.07%
0.20%		  999,082,908 
24
2020-11-12		€ 0.85€ 0.85€ 0.85€ 0.85-0.243476%
-0.252804%		 0.0000617385€ 71,240,724 
€ 845,379,298 		0.07%
0.21%		  992,882,509 
24
2020-11-11		€ 0.85€ 0.86€ 0.85€ 0.860.0583794%
-0.0538181%		 0.0000641634€ 67,377,875 
€ 849,806,288 		0.07%
0.21%		  993,437,039 
25
2020-11-10		€ 0.85€ 0.85€ 0.85€ 0.85-0.0553399%
-0.208859%		 0.0000658175€ 63,513,455 
€ 821,736,670 		0.07%
0.21%		  964,830,616 
25
2020-11-09		€ 0.85€ 0.85€ 0.85€ 0.85-0.166807%
0.936361%		 0.0000657767€ 75,944,525 
€ 815,777,046 		0.08%
0.21%		  957,418,291 
24
2020-11-08		€ 0.85€ 0.85€ 0.85€ 0.85-0.0706181%
0.594891%		 0.0000650434€ 66,298,940 
€ 808,068,761 		0.08%
0.21%		  952,738,393 
23
2020-11-07		€ 0.85€ 0.85€ 0.85€ 0.850.0172282%
0.298307%		 0.0000679723€ 89,544,938 
€ 809,841,930 		0.07%
0.21%		  952,970,854 
24
2020-11-06		€ 0.85€ 0.85€ 0.85€ 0.850.020811%
-0.223881%		 0.0000648377€ 88,232,162 
€ 806,043,004 		0.07%
0.20%		  949,413,410 
22
2020-11-05		€ 0.85€ 0.85€ 0.85€ 0.85-0.0635043%
0.129402%		 0.00006485€ 79,984,873 
€ 804,879,737 		0.07%
0.21%		  945,051,689 
22
2020-11-04		€ 0.86€ 0.86€ 0.86€ 0.86-0.0800043%
-0.10837%		 0.0000714232€ 76,329,086 
€ 811,672,839 		0.07%
0.22%		  943,865,128 
22
2020-11-03		€ 0.85€ 0.86€ 0.85€ 0.861.08708%
0.287992%		 0.0000724432€ 76,457,534 
€ 818,911,079 		0.08%
0.23%		  951,012,950 
23
2020-11-02		€ 0.86€ 0.87€ 0.86€ 0.86-0.452911%
-0.326947%		 0.0000736517€ 71,479,895 
€ 809,121,067 		0.07%
0.23%		  943,633,329 
23
2020-11-01		€ 0.87€ 0.87€ 0.86€ 0.860.106355%
-0.507114%		 0.0000726888€ 65,464,134 
€ 805,890,062 		0.09%
0.22%		  936,087,866 
23
2020-10-31		€ 0.86€ 0.87€ 0.85€ 0.86-0.1348%
0.271462%		 0.0000726609€ 64,494,403 
€ 799,338,544 		0.07%
0.22%		  927,609,160 
23
2020-10-30		€ 0.86€ 0.87€ 0.85€ 0.871.1005%
0.393932%		 0.000074545€ 75,924,847 
€ 801,207,973 		0.07%
0.22%		  925,016,503 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2020, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s