CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,177,707,387,344 ||| Volume sur 24 heures: € 124,171,541,990 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
15 Dai (DAI)€ 0.98
$1.00		0.05%
0.06%		 0.0000425287€ 370,949,597 
€ 6,963,050,882 		0.30%
0.59% 		 7,092,017,593 $370.86
DAI Dai =
EUR

DAI/AUD - A$ 1.44
DAI/BGN - 1.92 лв.
DAI/BRL - R$ 5.17
DAI/CAD - C$ 1.29
DAI/CHF - Fr. 0.95
DAI/CNY - CN¥ 6.78
DAI/CZK - Kč 24.10
DAI/DKK - kr. 7.30
DAI/EUR - € 0.98
DAI/GBP - £ 0.83
DAI/HKD - HK$ 7.84
DAI/HRK - kn 7.37
DAI/HUF - Ft 396.35
DAI/IDR - Rp 14,779
DAI/ILS - ₪ 3.25
DAI/INR - ₹ 79.42
DAI/JPY - ¥ 134.87
DAI/KRW - ₩ 1,315.66
DAI/MXN - Mex$ 19.99
DAI/MYR - RM 4.47
DAI/NOK - kr 9.70
DAI/NZD - NZ$ 1.59
DAI/PHP - ₱ 55.87
DAI/PLN - zł 4.62
DAI/RON - lei 4.79
DAI/RUB - ₽ 60.50
DAI/SEK - kr 10.39
DAI/SGD - S$ 1.38
DAI/THB - ฿ 35.52
DAI/TRY - ₺ 17.95
DAI/USD - $ 1.00
DAI/ZAR - R 16.66
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
15
2022-08-18		€ 0.98€ 0.98€ 0.98€ 0.980.05%
0.06%		 0.0000425287€ 370,949,597 
€ 6,963,050,882 		0.30%
0.59%		  7,092,017,593 
14
2022-08-17		€ 0.98€ 0.98€ 0.98€ 0.98-0.02%
-0.06%		 0.0000427879€ 566,343,805 
€ 7,061,819,654 		0.40%
0.60%		  7,191,132,570 
15
2022-08-16		€ 0.98€ 0.98€ 0.98€ 0.98-0.01%
-0.09%		 0.0000418435€ 515,319,308 
€ 7,112,774,085 		0.41%
0.59%		  7,233,535,446 
15
2022-08-15		€ 0.98€ 0.98€ 0.97€ 0.980.01%
-0.02%		 0.0000413985€ 620,912,236 
€ 7,083,751,489 		0.41%
0.59%		  7,261,087,470 
15
2022-08-14		€ 0.97€ 0.97€ 0.97€ 0.970.02%
0.06%		 0.0000410839€ 347,669,701 
€ 7,079,029,906 		0.30%
0.59%		  7,268,267,375 
14
2022-08-13		€ 0.97€ 0.97€ 0.97€ 0.97-0.00%
-0.01%		 0.0000409261€ 382,616,714 
€ 7,121,144,303 		0.34%
0.59%		  7,313,032,136 
14
2022-08-12		€ 0.97€ 0.97€ 0.97€ 0.970.02%
-0.04%		 0.0000410149€ 637,727,441 
€ 7,075,493,986 		0.52%
0.59%		  7,294,378,026 
13
2022-08-11		€ 0.97€ 0.97€ 0.97€ 0.97-0.05%
-0.08%		 0.0000417255€ 847,093,333 
€ 7,255,905,115 		0.50%
0.62%		  7,467,504,930 
13
2022-08-10		€ 0.98€ 0.98€ 0.98€ 0.98-0.05%
0.03%		 0.0000418002€ 677,908,050 
€ 7,413,646,899 		0.42%
0.63%		  7,573,615,020 
13
2022-08-09		€ 0.98€ 0.98€ 0.98€ 0.980.07%
0.06%		 0.0000431685€ 1,169,344,716 
€ 7,385,221,000 		0.91%
0.65%		  7,525,016,441 
13
2022-08-08		€ 0.98€ 0.98€ 0.98€ 0.980.05%
0.02%		 0.0000419883€ 2,894,144,615 
€ 7,363,958,311 		2.17%
0.64%		  7,501,023,645 
13
2022-08-07		€ 0.98€ 0.98€ 0.98€ 0.98-0.04%
-0.00%		 0.0000431094€ 362,224,652 
€ 7,390,562,210 		0.45%
0.65%		  7,530,835,661 
13
2022-08-06		€ 0.98€ 0.98€ 0.98€ 0.98-0.06%
0.01%		 0.000043484€ 557,055,429 
€ 7,409,927,240 		0.63%
0.66%		  7,547,341,303 
12
2022-08-05		€ 0.98€ 0.98€ 0.98€ 0.98-0.02%
0.06%		 0.0000431262€ 589,414,742 
€ 7,338,213,475 		0.45%
0.65%		  7,507,569,318 
12
2022-08-04		€ 0.98€ 0.98€ 0.98€ 0.980.06%
0.12%		 0.0000441549€ 656,107,529 
€ 7,346,301,233 		0.54%
0.67%		  7,464,295,648 
12
2022-08-03		€ 0.98€ 0.98€ 0.98€ 0.98-0.01%
-0.02%		 0.000043754€ 429,963,606 
€ 7,278,094,976 		0.33%
0.66%		  7,409,808,301 
12
2022-08-02		€ 0.97€ 0.97€ 0.97€ 0.970.05%
-0.04%		 0.0000434252€ 831,909,104 
€ 7,195,426,674 		0.57%
0.66%		  7,393,125,561 
12
2022-08-01		€ 0.98€ 0.98€ 0.98€ 0.980.03%
-0.00%		 0.0000429149€ 892,850,580 
€ 7,272,549,971 		0.64%
0.66%		  7,448,916,185 
13
2022-07-31		€ 0.98€ 0.98€ 0.98€ 0.98-0.03%
-0.07%		 0.0000427615€ 1,172,858,289 
€ 7,268,448,881 		0.86%
0.65%		  7,439,213,459 
12
2022-07-30		€ 0.98€ 0.98€ 0.98€ 0.98-0.04%
-0.09%		 0.000042276€ 421,663,804 
€ 7,303,696,043 		0.28%
0.65%		  7,474,009,487 
13
2022-07-29		€ 0.98€ 0.98€ 0.98€ 0.980.05%
-0.01%		 0.0000418359€ 698,906,644 
€ 7,341,297,235 		0.36%
0.65%		  7,485,829,213 
13
2022-07-28		€ 0.98€ 0.98€ 0.98€ 0.98-0.09%
-0.11%		 0.0000419278€ 818,895,170 
€ 7,298,229,619 		0.41%
0.65%		  7,454,715,993 
11
2022-07-27		€ 0.99€ 0.99€ 0.98€ 0.99-0.04%
0.02%		 0.000043646€ 1,278,817,737 
€ 7,286,481,853 		0.79%
0.67%		  7,392,937,386 
11
2022-07-26		€ 0.98€ 0.98€ 0.98€ 0.980.12%
0.03%		 0.0000471602€ 1,139,930,630 
€ 7,158,194,593 		0.90%
0.72%		  7,326,306,197 
11
2022-07-25		€ 0.98€ 0.98€ 0.98€ 0.98-0.03%
-0.10%		 0.0000467081€ 627,053,465 
€ 7,208,188,560 		0.43%
0.72%		  7,359,201,512 
11
2022-07-24		€ 0.98€ 0.98€ 0.98€ 0.98-0.04%
0.04%		 0.0000441874€ 304,999,826 
€ 7,220,439,783 		0.27%
0.68%		  7,376,715,568 
11
2022-07-23		€ 0.98€ 0.98€ 0.98€ 0.980.06%
0.04%		 0.0000445057€ 224,166,731 
€ 7,229,747,704 		0.20%
0.69%		  7,383,026,084 
11
2022-07-22		€ 0.98€ 0.98€ 0.98€ 0.980.01%
0.02%		 0.0000440479€ 354,963,223 
€ 7,171,202,353 		0.26%
0.68%		  7,313,639,086 
12
2022-07-21		€ 0.98€ 0.98€ 0.98€ 0.980.02%
0.01%		 0.0000432186€ 282,139,725 
€ 7,145,615,132 		0.19%
0.66%		  7,285,907,472 
12
2022-07-20		€ 0.98€ 0.98€ 0.98€ 0.98-0.03%
-0.12%		 0.0000428616€ 322,915,330 
€ 7,128,030,672 		0.18%
0.67%		  7,297,505,192 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2022, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s