CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,177,707,387,344 ||| Volume sur 24 heures: € 124,171,541,990 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
15 Dai (DAI) 0.98
$1.00
0.05%
0.06%
 0.0000425287€ 370,949,597 
€ 6,963,050,882 
0.30%
0.59%
 7,092,017,593 $370.86
DAI Dai =
EUR

DAI/AUD - A$ 1.44
DAI/BGN - 1.92 лв.
DAI/BRL - R$ 5.17
DAI/CAD - C$ 1.29
DAI/CHF - Fr. 0.95
DAI/CNY - CN¥ 6.78
DAI/CZK - 24.10
DAI/DKK - kr. 7.30
DAI/EUR - 0.98
DAI/GBP - £ 0.83
DAI/HKD - HK$ 7.84
DAI/HRK - kn 7.37
DAI/HUF - Ft 396.35
DAI/IDR - Rp 14,779
DAI/ILS - 3.25
DAI/INR - 79.42
DAI/JPY - ¥ 134.87
DAI/KRW - 1,315.66
DAI/MXN - Mex$ 19.99
DAI/MYR - RM 4.47
DAI/NOK - kr 9.70
DAI/NZD - NZ$ 1.59
DAI/PHP - 55.87
DAI/PLN - 4.62
DAI/RON - lei 4.79
DAI/RUB - 60.50
DAI/SEK - kr 10.39
DAI/SGD - S$ 1.38
DAI/THB - ฿ 35.52
DAI/TRY - 17.95
DAI/USD - $ 1.00
DAI/ZAR - R 16.66
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
15
2022-08-18
0.98 0.98 0.98 0.980.05%
0.06%
 0.0000425287€ 370,949,597 
€ 6,963,050,882 
0.30%
0.59%
 7,092,017,593 
14
2022-08-17
0.98 0.98 0.98 0.98-0.02%
-0.06%
 0.0000427879€ 566,343,805 
€ 7,061,819,654 
0.40%
0.60%
 7,191,132,570 
15
2022-08-16
0.98 0.98 0.98 0.98-0.01%
-0.09%
 0.0000418435€ 515,319,308 
€ 7,112,774,085 
0.41%
0.59%
 7,233,535,446 
15
2022-08-15
0.98 0.98 0.97 0.980.01%
-0.02%
 0.0000413985€ 620,912,236 
€ 7,083,751,489 
0.41%
0.59%
 7,261,087,470 
15
2022-08-14
0.97 0.97 0.97 0.970.02%
0.06%
 0.0000410839€ 347,669,701 
€ 7,079,029,906 
0.30%
0.59%
 7,268,267,375 
14
2022-08-13
0.97 0.97 0.97 0.97-0.00%
-0.01%
 0.0000409261€ 382,616,714 
€ 7,121,144,303 
0.34%
0.59%
 7,313,032,136 
14
2022-08-12
0.97 0.97 0.97 0.970.02%
-0.04%
 0.0000410149€ 637,727,441 
€ 7,075,493,986 
0.52%
0.59%
 7,294,378,026 
13
2022-08-11
0.97 0.97 0.97 0.97-0.05%
-0.08%
 0.0000417255€ 847,093,333 
€ 7,255,905,115 
0.50%
0.62%
 7,467,504,930 
13
2022-08-10
0.98 0.98 0.98 0.98-0.05%
0.03%
 0.0000418002€ 677,908,050 
€ 7,413,646,899 
0.42%
0.63%
 7,573,615,020 
13
2022-08-09
0.98 0.98 0.98 0.980.07%
0.06%
 0.0000431685€ 1,169,344,716 
€ 7,385,221,000 
0.91%
0.65%
 7,525,016,441 
13
2022-08-08
0.98 0.98 0.98 0.980.05%
0.02%
 0.0000419883€ 2,894,144,615 
€ 7,363,958,311 
2.17%
0.64%
 7,501,023,645 
13
2022-08-07
0.98 0.98 0.98 0.98-0.04%
-0.00%
 0.0000431094€ 362,224,652 
€ 7,390,562,210 
0.45%
0.65%
 7,530,835,661 
13
2022-08-06
0.98 0.98 0.98 0.98-0.06%
0.01%
 0.000043484€ 557,055,429 
€ 7,409,927,240 
0.63%
0.66%
 7,547,341,303 
12
2022-08-05
0.98 0.98 0.98 0.98-0.02%
0.06%
 0.0000431262€ 589,414,742 
€ 7,338,213,475 
0.45%
0.65%
 7,507,569,318 
12
2022-08-04
0.98 0.98 0.98 0.980.06%
0.12%
 0.0000441549€ 656,107,529 
€ 7,346,301,233 
0.54%
0.67%
 7,464,295,648 
12
2022-08-03
0.98 0.98 0.98 0.98-0.01%
-0.02%
 0.000043754€ 429,963,606 
€ 7,278,094,976 
0.33%
0.66%
 7,409,808,301 
12
2022-08-02
0.97 0.97 0.97 0.970.05%
-0.04%
 0.0000434252€ 831,909,104 
€ 7,195,426,674 
0.57%
0.66%
 7,393,125,561 
12
2022-08-01
0.98 0.98 0.98 0.980.03%
-0.00%
 0.0000429149€ 892,850,580 
€ 7,272,549,971 
0.64%
0.66%
 7,448,916,185 
13
2022-07-31
0.98 0.98 0.98 0.98-0.03%
-0.07%
 0.0000427615€ 1,172,858,289 
€ 7,268,448,881 
0.86%
0.65%
 7,439,213,459 
12
2022-07-30
0.98 0.98 0.98 0.98-0.04%
-0.09%
 0.000042276€ 421,663,804 
€ 7,303,696,043 
0.28%
0.65%
 7,474,009,487 
13
2022-07-29
0.98 0.98 0.98 0.980.05%
-0.01%
 0.0000418359€ 698,906,644 
€ 7,341,297,235 
0.36%
0.65%
 7,485,829,213 
13
2022-07-28
0.98 0.98 0.98 0.98-0.09%
-0.11%
 0.0000419278€ 818,895,170 
€ 7,298,229,619 
0.41%
0.65%
 7,454,715,993 
11
2022-07-27
0.99 0.99 0.98 0.99-0.04%
0.02%
 0.000043646€ 1,278,817,737 
€ 7,286,481,853 
0.79%
0.67%
 7,392,937,386 
11
2022-07-26
0.98 0.98 0.98 0.980.12%
0.03%
 0.0000471602€ 1,139,930,630 
€ 7,158,194,593 
0.90%
0.72%
 7,326,306,197 
11
2022-07-25
0.98 0.98 0.98 0.98-0.03%
-0.10%
 0.0000467081€ 627,053,465 
€ 7,208,188,560 
0.43%
0.72%
 7,359,201,512 
11
2022-07-24
0.98 0.98 0.98 0.98-0.04%
0.04%
 0.0000441874€ 304,999,826 
€ 7,220,439,783 
0.27%
0.68%
 7,376,715,568 
11
2022-07-23
0.98 0.98 0.98 0.980.06%
0.04%
 0.0000445057€ 224,166,731 
€ 7,229,747,704 
0.20%
0.69%
 7,383,026,084 
11
2022-07-22
0.98 0.98 0.98 0.980.01%
0.02%
 0.0000440479€ 354,963,223 
€ 7,171,202,353 
0.26%
0.68%
 7,313,639,086 
12
2022-07-21
0.98 0.98 0.98 0.980.02%
0.01%
 0.0000432186€ 282,139,725 
€ 7,145,615,132 
0.19%
0.66%
 7,285,907,472 
12
2022-07-20
0.98 0.98 0.98 0.98-0.03%
-0.12%
 0.0000428616€ 322,915,330 
€ 7,128,030,672 
0.18%
0.67%
 7,297,505,192