CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,102,655,903,649 ||| Volume sur 24 heures: € 71,651,998,395 ||| Nombre de devises: 666

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
12 Dai (DAI)€ 0.95
$1.00		-0.05%
-0.01%		 0.0000362579€ 109,118,265 
€ 5,106,741,658 		0.15%
0.46% 		 5,347,888,596 $274.11
DAI Dai =
EUR

DAI/AUD - A$ 1.58
DAI/BGN - 1.87 лв.
DAI/BRL - R$ 5.06
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 7.20
DAI/CZK - Kč 23.32
DAI/DKK - kr. 7.12
DAI/EUR - € 0.95
DAI/GBP - £ 0.83
DAI/HKD - HK$ 7.83
DAI/HRK - kn 7.01
DAI/HUF - Ft 371.61
DAI/IDR - Rp 15,598
DAI/ILS - ₪ 3.84
DAI/INR - ₹ 83.21
DAI/JPY - ¥ 149.80
DAI/KRW - ₩ 1,361.10
DAI/MXN - Mex$ 17.71
DAI/MYR - RM 4.72
DAI/NOK - kr 10.88
DAI/NZD - NZ$ 1.69
DAI/PHP - ₱ 56.87
DAI/PLN - zł 4.41
DAI/RON - lei 4.75
DAI/RUB - ₽ 98.77
DAI/SEK - kr 11.07
DAI/SGD - S$ 1.37
DAI/THB - ฿ 37.12
DAI/TRY - ₺ 27.50
DAI/USD - $ 1.00
DAI/ZAR - R 19.26
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
12
2023-10-03		€ 0.96€ 0.96€ 0.95€ 0.95-0.05%
-0.01%		 0.0000362579€ 109,118,265 
€ 5,106,741,658 		0.15%
0.46%		  5,347,888,596 
12
2023-10-02		€ 0.95€ 0.95€ 0.94€ 0.95-0.03%
-0.01%		 0.0000362094€ 117,072,257 
€ 5,060,174,085 		0.15%
0.46%		  5,347,888,596 
12
2023-10-01		€ 0.94€ 0.95€ 0.94€ 0.940.05%
0.04%		 0.0000357581€ 92,239,511 
€ 5,053,039,641 		0.17%
0.45%		  5,347,888,596 
12
2023-09-30		€ 0.94€ 0.95€ 0.94€ 0.94-0.03%
-0.05%		 0.0000370664€ 56,434,383 
€ 5,050,312,468 		0.12%
0.47%		  5,347,888,596 
12
2023-09-29		€ 0.95€ 0.95€ 0.94€ 0.95-0.03%
0.01%		 0.0000371522€ 76,513,565 
€ 5,055,593,014 		0.12%
0.47%		  5,347,888,596 
12
2023-09-28		€ 0.95€ 0.95€ 0.95€ 0.950.04%
0.10%		 0.0000370177€ 97,086,415 
€ 5,095,056,540 		0.17%
0.47%		  5,347,888,596 
12
2023-09-27		€ 0.95€ 0.95€ 0.95€ 0.95-0.02%
0.03%		 0.0000379436€ 76,778,063 
€ 5,061,563,103 		0.15%
0.48%		  5,347,888,596 
12
2023-09-26		€ 0.95€ 0.95€ 0.94€ 0.950.01%
0.01%		 0.0000381607€ 60,224,788 
€ 5,054,921,498 		0.14%
0.48%		  5,347,888,596 
12
2023-09-25		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.03%		 0.0000380258€ 107,596,560 
€ 5,021,708,356 		0.23%
0.48%		  5,347,888,596 
12
2023-09-24		€ 0.94€ 0.94€ 0.94€ 0.94-0.04%
-0.05%		 0.0000380819€ 45,829,008 
€ 5,010,451,688 		0.14%
0.48%		  5,347,888,596 
12
2023-09-23		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.03%		 0.0000376319€ 101,074,048 
€ 5,012,316,642 		0.33%
0.48%		  5,347,888,596 
12
2023-09-22		€ 0.94€ 0.94€ 0.94€ 0.940.05%
-0.01%		 0.0000376111€ 67,041,998 
€ 5,022,119,410 		0.16%
0.48%		  5,347,888,596 
12
2023-09-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.02%
-0.03%		 0.0000376209€ 79,267,708 
€ 5,029,529,723 		0.06%
0.48%		  5,347,888,596 
12
2023-09-20		€ 0.94€ 0.94€ 0.94€ 0.94-0.04%
-0.06%		 0.0000368389€ 84,907,822 
€ 5,003,894,050 		0.16%
0.47%		  5,347,888,596 
12
2023-09-19		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.04%		 0.0000367304€ 92,167,472 
€ 5,004,664,537 		0.18%
0.47%		  5,347,888,596 
12
2023-09-18		€ 0.94€ 0.94€ 0.94€ 0.94-0.06%
-0.04%		 0.000037371€ 88,743,543 
€ 5,012,497,529 		0.15%
0.47%		  5,347,888,596 
12
2023-09-17		€ 0.94€ 0.94€ 0.94€ 0.940.05%
0.09%		 0.0000377098€ 49,295,702 
€ 5,012,272,366 		0.15%
0.48%		  5,347,888,596 
12
2023-09-16		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.02%		 0.0000376512€ 46,550,949 
€ 5,010,244,097 		0.13%
0.47%		  5,347,888,596 
12
2023-09-15		€ 0.94€ 0.94€ 0.94€ 0.940.03%
-0.01%		 0.000037528€ 88,541,767 
€ 5,025,384,080 		0.19%
0.48%		  5,347,888,596 
12
2023-09-14		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
-0.00%		 0.0000376775€ 102,369,521 
€ 4,977,625,887 		0.20%
0.26%		  5,347,888,596 
12
2023-09-13		€ 0.93€ 0.93€ 0.93€ 0.930.06%
0.03%		 0.0000381318€ 79,251,963 
€ 4,977,532,329 		0.16%
0.49%		  5,347,888,596 
12
2023-09-12		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
-0.04%		 0.0000386853€ 111,508,335 
€ 4,973,154,552 		0.17%
0.49%		  5,347,888,596 
12
2023-09-11		€ 0.93€ 0.93€ 0.93€ 0.930.05%
-0.02%		 0.0000397999€ 104,133,541 
€ 4,987,334,687 		0.17%
0.50%		  5,347,888,596 
12
2023-09-10		€ 0.93€ 0.93€ 0.93€ 0.93-0.07%
-0.05%		 0.0000386783€ 52,478,869 
€ 4,990,127,592 		0.14%
0.49%		  5,347,888,596 
12
2023-09-09		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
-0.00%		 0.0000386298€ 46,898,129 
€ 4,993,375,230 		0.19%
0.48%		  5,347,888,596 
12
2023-09-08		€ 0.93€ 0.93€ 0.93€ 0.930.07%
0.01%		 0.0000386133€ 56,021,847 
€ 4,990,849,850 		0.13%
0.48%		  5,347,888,596 
12
2023-09-07		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
-0.02%		 0.0000381542€ 63,658,651 
€ 4,982,625,624 		0.14%
0.47%		  5,347,888,596 
12
2023-09-06		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.02%		 0.0000388118€ 83,790,783 
€ 4,983,807,471 		0.17%
0.47%		  5,347,888,596 
12
2023-09-05		€ 0.93€ 0.93€ 0.93€ 0.93-0.03%
-0.03%		 0.0000387829€ 59,372,268 
€ 4,957,482,093 		0.13%
0.48%		  5,347,888,596 
12
2023-09-04		€ 0.93€ 0.93€ 0.93€ 0.930.02%
0.03%		 0.0000387235€ 54,540,868 
€ 4,959,497,284 		0.12%
0.47%		  5,347,888,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s