Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,177,707,387,344 ||| Volume sur 24 heures: € 124,171,541,990 ||| Nombre de devises: 556
DAI/AUD - A$ 1.44 DAI/BGN - 1.92 лв. DAI/BRL - R$ 5.17 DAI/CAD - C$ 1.29 DAI/CHF - Fr. 0.95 DAI/CNY - CN¥ 6.78 DAI/CZK - Kč 24.10 DAI/DKK - kr. 7.30
DAI/EUR - € 0.98 DAI/GBP - £ 0.83 DAI/HKD - HK$ 7.84 DAI/HRK - kn 7.37 DAI/HUF - Ft 396.35 DAI/IDR - Rp 14,779 DAI/ILS - ₪ 3.25 DAI/INR - ₹ 79.42
DAI/JPY - ¥ 134.87 DAI/KRW - ₩ 1,315.66 DAI/MXN - Mex$ 19.99 DAI/MYR - RM 4.47 DAI/NOK - kr 9.70 DAI/NZD - NZ$ 1.59 DAI/PHP - ₱ 55.87 DAI/PLN - zł 4.62
DAI/RON - lei 4.79 DAI/RUB - ₽ 60.50 DAI/SEK - kr 10.39 DAI/SGD - S$ 1.38 DAI/THB - ฿ 35.52 DAI/TRY - ₺ 17.95 DAI/USD - $ 1.00 DAI/ZAR - R 16.66
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 15 2022-08-18 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.05% 0.06% | 0.0000425287 | € 370,949,597 € 6,963,050,882 | 0.30% 0.59% | 7,092,017,593 | 14 2022-08-17 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.02% -0.06% | 0.0000427879 | € 566,343,805 € 7,061,819,654 | 0.40% 0.60% | 7,191,132,570 | 15 2022-08-16 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.01% -0.09% | 0.0000418435 | € 515,319,308 € 7,112,774,085 | 0.41% 0.59% | 7,233,535,446 | 15 2022-08-15 | € 0.98 | € 0.98 | € 0.97 | € 0.98 | 0.01% -0.02% | 0.0000413985 | € 620,912,236 € 7,083,751,489 | 0.41% 0.59% | 7,261,087,470 | 15 2022-08-14 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | 0.02% 0.06% | 0.0000410839 | € 347,669,701 € 7,079,029,906 | 0.30% 0.59% | 7,268,267,375 | 14 2022-08-13 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.00% -0.01% | 0.0000409261 | € 382,616,714 € 7,121,144,303 | 0.34% 0.59% | 7,313,032,136 | 14 2022-08-12 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | 0.02% -0.04% | 0.0000410149 | € 637,727,441 € 7,075,493,986 | 0.52% 0.59% | 7,294,378,026 | 13 2022-08-11 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.05% -0.08% | 0.0000417255 | € 847,093,333 € 7,255,905,115 | 0.50% 0.62% | 7,467,504,930 | 13 2022-08-10 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.05% 0.03% | 0.0000418002 | € 677,908,050 € 7,413,646,899 | 0.42% 0.63% | 7,573,615,020 | 13 2022-08-09 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.07% 0.06% | 0.0000431685 | € 1,169,344,716 € 7,385,221,000 | 0.91% 0.65% | 7,525,016,441 | 13 2022-08-08 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.05% 0.02% | 0.0000419883 | € 2,894,144,615 € 7,363,958,311 | 2.17% 0.64% | 7,501,023,645 | 13 2022-08-07 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.04% -0.00% | 0.0000431094 | € 362,224,652 € 7,390,562,210 | 0.45% 0.65% | 7,530,835,661 | 13 2022-08-06 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.06% 0.01% | 0.000043484 | € 557,055,429 € 7,409,927,240 | 0.63% 0.66% | 7,547,341,303 | 12 2022-08-05 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.02% 0.06% | 0.0000431262 | € 589,414,742 € 7,338,213,475 | 0.45% 0.65% | 7,507,569,318 | 12 2022-08-04 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.06% 0.12% | 0.0000441549 | € 656,107,529 € 7,346,301,233 | 0.54% 0.67% | 7,464,295,648 | 12 2022-08-03 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.01% -0.02% | 0.000043754 | € 429,963,606 € 7,278,094,976 | 0.33% 0.66% | 7,409,808,301 | 12 2022-08-02 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | 0.05% -0.04% | 0.0000434252 | € 831,909,104 € 7,195,426,674 | 0.57% 0.66% | 7,393,125,561 | 12 2022-08-01 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.03% -0.00% | 0.0000429149 | € 892,850,580 € 7,272,549,971 | 0.64% 0.66% | 7,448,916,185 | 13 2022-07-31 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.03% -0.07% | 0.0000427615 | € 1,172,858,289 € 7,268,448,881 | 0.86% 0.65% | 7,439,213,459 | 12 2022-07-30 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.04% -0.09% | 0.000042276 | € 421,663,804 € 7,303,696,043 | 0.28% 0.65% | 7,474,009,487 | 13 2022-07-29 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.05% -0.01% | 0.0000418359 | € 698,906,644 € 7,341,297,235 | 0.36% 0.65% | 7,485,829,213 | 13 2022-07-28 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.09% -0.11% | 0.0000419278 | € 818,895,170 € 7,298,229,619 | 0.41% 0.65% | 7,454,715,993 | 11 2022-07-27 | € 0.99 | € 0.99 | € 0.98 | € 0.99 | -0.04% 0.02% | 0.000043646 | € 1,278,817,737 € 7,286,481,853 | 0.79% 0.67% | 7,392,937,386 | 11 2022-07-26 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.12% 0.03% | 0.0000471602 | € 1,139,930,630 € 7,158,194,593 | 0.90% 0.72% | 7,326,306,197 | 11 2022-07-25 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.03% -0.10% | 0.0000467081 | € 627,053,465 € 7,208,188,560 | 0.43% 0.72% | 7,359,201,512 | 11 2022-07-24 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.04% 0.04% | 0.0000441874 | € 304,999,826 € 7,220,439,783 | 0.27% 0.68% | 7,376,715,568 | 11 2022-07-23 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.06% 0.04% | 0.0000445057 | € 224,166,731 € 7,229,747,704 | 0.20% 0.69% | 7,383,026,084 | 11 2022-07-22 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.01% 0.02% | 0.0000440479 | € 354,963,223 € 7,171,202,353 | 0.26% 0.68% | 7,313,639,086 | 12 2022-07-21 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.02% 0.01% | 0.0000432186 | € 282,139,725 € 7,145,615,132 | 0.19% 0.66% | 7,285,907,472 | 12 2022-07-20 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | -0.03% -0.12% | 0.0000428616 | € 322,915,330 € 7,128,030,672 | 0.18% 0.67% | 7,297,505,192 |
|