CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,597,273,936,467 ||| Volume sur 24 heures: € 170,999,253,777 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
310 Nano (XNO) 1.53
$1.65
-0.80%
8.77%
 0.0000234795€ 4,292,061 
€ 204,502,135 
0.00%
0.01%
 133,248,297 $11.21
XNO Nano =
EUR

XNO/AUD - A$ 2.54
XNO/BGN - 3.00 лв.
XNO/BRL - R$ 8.30
XNO/CAD - C$ 2.24
XNO/CHF - Fr. 1.49
XNO/CNY - CN¥ 11.96
XNO/CZK - 38.82
XNO/DKK - kr. 11.45
XNO/EUR - 1.53
XNO/GBP - £ 1.31
XNO/HKD - HK$ 12.95
XNO/HRK - kn 11.39
XNO/HUF - Ft 604.90
XNO/IDR - Rp 26,261
XNO/ILS - 6.06
XNO/INR - 137.98
XNO/JPY - ¥ 250.33
XNO/KRW - 2,230.52
XNO/MXN - Mex$ 27.48
XNO/MYR - RM 7.82
XNO/NOK - kr 17.98
XNO/NZD - NZ$ 2.77
XNO/PHP - 93.02
XNO/PLN - 6.61
XNO/RON - lei 7.63
XNO/RUB - 152.94
XNO/SEK - kr 17.71
XNO/SGD - S$ 2.23
XNO/THB - ฿ 60.38
XNO/TRY - 53.55
XNO/USD - $ 1.65
XNO/ZAR - R 31.32
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
310
2024-03-29
1.54 1.54 1.53 1.53-0.80%
8.77%
 0.0000234795€ 4,292,061 
€ 204,502,135 
0.00%
0.01%
 133,248,297 
312
2024-03-28
1.54 1.61 1.53 1.53-0.69%
10.37%
 0.0000234369€ 4,459,430 
€ 204,497,669 
0.00%
0.01%
 133,248,297 
306
2024-03-27
1.58 1.58 1.53 1.54-2.95%
9.22%
 0.0000242019€ 3,789,325 
€ 205,004,970 
0.00%
0.01%
 133,248,297 
304
2024-03-26
1.59 1.64 1.57 1.58-0.96%
20.00%
 0.0000243924€ 3,597,937 
€ 210,592,300 
0.00%
0.01%
 133,248,297 
301
2024-03-25
1.52 1.61 1.52 1.594.66%
7.07%
 0.0000246094€ 3,745,349 
€ 211,816,157 
0.00%
0.01%
 133,248,297 
299
2024-03-24
1.43 1.51 1.42 1.514.53%
-2.38%
 0.0000246912€ 3,674,309 
€ 201,595,945 
0.00%
0.01%
 133,248,297 
303
2024-03-23
1.41 1.45 1.41 1.455.61%
2.10%
 0.0000243584€ 3,211,374 
€ 193,547,264 
0.00%
0.01%
 133,248,297 
306
2024-03-22
1.39 1.43 1.36 1.38-0.38%
-10.87%
 0.0000237956€ 3,130,858 
€ 184,310,643 
0.00%
0.01%
 133,248,297 
314
2024-03-21
1.40 1.41 1.38 1.38-1.25%
-12.82%
 0.0000229698€ 3,966,401 
€ 183,639,776 
0.00%
0.01%
 133,248,297 
310
2024-03-20
1.33 1.40 1.30 1.406.61%
-17.52%
 0.0000225263€ 4,454,188 
€ 186,787,252 
0.00%
0.01%
 133,248,297 
307
2024-03-19
1.46 1.46 1.30 1.35-8.67%
-15.03%
 0.0000229585€ 5,003,330 
€ 179,797,623 
0.00%
0.01%
 133,248,297 
298
2024-03-18
1.54 1.55 1.43 1.47-5.38%
-2.09%
 0.0000237741€ 4,108,265 
€ 196,325,734 
0.00%
0.01%
 133,248,297 
300
2024-03-17
1.42 1.56 1.40 1.569.31%
3.52%
 0.0000247954€ 4,762,073 
€ 207,321,618 
0.00%
0.01%
 133,248,297 
304
2024-03-16
1.56 1.58 1.42 1.42-7.25%
-1.10%
 0.0000232583€ 5,141,423 
€ 188,787,513 
0.00%
0.01%
 133,248,297 
297
2024-03-15
1.63 1.63 1.51 1.54-4.50%
10.96%
 0.0000242951€ 6,311,102 
€ 205,400,954 
0.00%
0.01%
 133,248,297 
304
2024-03-14
1.69 1.69 1.55 1.61-5.07%
19.36%
 0.0000246052€ 6,819,724 
€ 214,088,697 
0.00%
0.01%
 133,248,297 
297
2024-03-13
1.59 1.70 1.59 1.707.69%
29.07%
 0.000025375€ 7,108,063 
€ 226,766,036 
0.00%
0.01%
 133,248,297 
302
2024-03-12
1.52 1.66 1.52 1.585.38%
27.76%
 0.0000242432€ 14,210,648 
€ 210,210,703 
0.00%
0.01%
 133,248,297 
315
2024-03-11
1.52 1.52 1.46 1.500.26%
15.45%
 0.0000225914€ 5,193,495 
€ 199,442,075 
0.00%
0.01%
 133,248,297 
304
2024-03-10
1.43 1.53 1.42 1.537.24%
13.08%
 0.0000241761€ 7,637,472 
€ 203,823,108 
0.00%
0.01%
 133,248,297 
319
2024-03-09
1.38 1.43 1.38 1.423.22%
1.45%
 0.0000227448€ 3,853,853 
€ 189,690,604 
0.00%
0.01%
 133,248,297 
316
2024-03-08
1.35 1.37 1.34 1.372.23%
1.29%
 0.0000219582€ 4,202,244 
€ 182,782,660 
0.00%
0.01%
 133,248,297 
320
2024-03-07
1.34 1.35 1.28 1.351.80%
6.06%
 0.0000219145€ 3,406,641 
€ 180,101,830 
0.00%
0.01%
 133,248,297 
311
2024-03-06
1.26 1.33 1.22 1.337.17%
11.09%
 0.0000219161€ 4,964,053 
€ 177,688,681 
0.00%
0.01%
 133,248,297 
311
2024-03-05
1.32 1.37 1.20 1.24-5.64%
10.53%
 0.0000213087€ 7,148,454 
€ 165,488,263 
0.00%
0.01%
 133,248,297 
314
2024-03-04
1.37 1.38 1.31 1.32-3.54%
22.41%
 0.0000211912€ 5,340,864 
€ 175,456,816 
0.00%
0.01%
 133,248,297 
302
2024-03-03
1.42 1.42 1.33 1.38-2.86%
28.33%
 0.0000237797€ 4,514,655 
€ 183,220,678 
0.00%
0.01%
 133,248,297 
290
2024-03-02
1.37 1.42 1.36 1.413.77%
28.75%
 0.0000246624€ 4,357,634 
€ 187,562,014 
0.00%
0.01%
 133,248,297 
301
2024-03-01
1.30 1.36 1.28 1.365.07%
26.34%
 0.0000234844€ 5,534,155 
€ 181,276,228 
0.00%
0.01%
 133,248,297 
299
2024-02-29
1.21 1.38 1.21 1.286.63%
15.24%
 0.0000227055€ 12,240,177 
€ 170,817,232 
0.00%
0.01%
 133,248,297