Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,597,273,936,467 ||| Volume sur 24 heures: € 170,999,253,777 ||| Nombre de devises: 658
XNO/AUD - A$ 2.54 XNO/BGN - 3.00 лв. XNO/BRL - R$ 8.30 XNO/CAD - C$ 2.24 XNO/CHF - Fr. 1.49 XNO/CNY - CN¥ 11.96 XNO/CZK - Kč 38.82 XNO/DKK - kr. 11.45
XNO/EUR - € 1.53 XNO/GBP - £ 1.31 XNO/HKD - HK$ 12.95 XNO/HRK - kn 11.39 XNO/HUF - Ft 604.90 XNO/IDR - Rp 26,261 XNO/ILS - ₪ 6.06 XNO/INR - ₹ 137.98
XNO/JPY - ¥ 250.33 XNO/KRW - ₩ 2,230.52 XNO/MXN - Mex$ 27.48 XNO/MYR - RM 7.82 XNO/NOK - kr 17.98 XNO/NZD - NZ$ 2.77 XNO/PHP - ₱ 93.02 XNO/PLN - zł 6.61
XNO/RON - lei 7.63 XNO/RUB - ₽ 152.94 XNO/SEK - kr 17.71 XNO/SGD - S$ 2.23 XNO/THB - ฿ 60.38 XNO/TRY - ₺ 53.55 XNO/USD - $ 1.65 XNO/ZAR - R 31.32
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 310 2024-03-29 | € 1.54 | € 1.54 | € 1.53 | € 1.53 | -0.80% 8.77% | 0.0000234795 | € 4,292,061 € 204,502,135 | 0.00% 0.01% | 133,248,297 | 312 2024-03-28 | € 1.54 | € 1.61 | € 1.53 | € 1.53 | -0.69% 10.37% | 0.0000234369 | € 4,459,430 € 204,497,669 | 0.00% 0.01% | 133,248,297 | 306 2024-03-27 | € 1.58 | € 1.58 | € 1.53 | € 1.54 | -2.95% 9.22% | 0.0000242019 | € 3,789,325 € 205,004,970 | 0.00% 0.01% | 133,248,297 | 304 2024-03-26 | € 1.59 | € 1.64 | € 1.57 | € 1.58 | -0.96% 20.00% | 0.0000243924 | € 3,597,937 € 210,592,300 | 0.00% 0.01% | 133,248,297 | 301 2024-03-25 | € 1.52 | € 1.61 | € 1.52 | € 1.59 | 4.66% 7.07% | 0.0000246094 | € 3,745,349 € 211,816,157 | 0.00% 0.01% | 133,248,297 | 299 2024-03-24 | € 1.43 | € 1.51 | € 1.42 | € 1.51 | 4.53% -2.38% | 0.0000246912 | € 3,674,309 € 201,595,945 | 0.00% 0.01% | 133,248,297 | 303 2024-03-23 | € 1.41 | € 1.45 | € 1.41 | € 1.45 | 5.61% 2.10% | 0.0000243584 | € 3,211,374 € 193,547,264 | 0.00% 0.01% | 133,248,297 | 306 2024-03-22 | € 1.39 | € 1.43 | € 1.36 | € 1.38 | -0.38% -10.87% | 0.0000237956 | € 3,130,858 € 184,310,643 | 0.00% 0.01% | 133,248,297 | 314 2024-03-21 | € 1.40 | € 1.41 | € 1.38 | € 1.38 | -1.25% -12.82% | 0.0000229698 | € 3,966,401 € 183,639,776 | 0.00% 0.01% | 133,248,297 | 310 2024-03-20 | € 1.33 | € 1.40 | € 1.30 | € 1.40 | 6.61% -17.52% | 0.0000225263 | € 4,454,188 € 186,787,252 | 0.00% 0.01% | 133,248,297 | 307 2024-03-19 | € 1.46 | € 1.46 | € 1.30 | € 1.35 | -8.67% -15.03% | 0.0000229585 | € 5,003,330 € 179,797,623 | 0.00% 0.01% | 133,248,297 | 298 2024-03-18 | € 1.54 | € 1.55 | € 1.43 | € 1.47 | -5.38% -2.09% | 0.0000237741 | € 4,108,265 € 196,325,734 | 0.00% 0.01% | 133,248,297 | 300 2024-03-17 | € 1.42 | € 1.56 | € 1.40 | € 1.56 | 9.31% 3.52% | 0.0000247954 | € 4,762,073 € 207,321,618 | 0.00% 0.01% | 133,248,297 | 304 2024-03-16 | € 1.56 | € 1.58 | € 1.42 | € 1.42 | -7.25% -1.10% | 0.0000232583 | € 5,141,423 € 188,787,513 | 0.00% 0.01% | 133,248,297 | 297 2024-03-15 | € 1.63 | € 1.63 | € 1.51 | € 1.54 | -4.50% 10.96% | 0.0000242951 | € 6,311,102 € 205,400,954 | 0.00% 0.01% | 133,248,297 | 304 2024-03-14 | € 1.69 | € 1.69 | € 1.55 | € 1.61 | -5.07% 19.36% | 0.0000246052 | € 6,819,724 € 214,088,697 | 0.00% 0.01% | 133,248,297 | 297 2024-03-13 | € 1.59 | € 1.70 | € 1.59 | € 1.70 | 7.69% 29.07% | 0.000025375 | € 7,108,063 € 226,766,036 | 0.00% 0.01% | 133,248,297 | 302 2024-03-12 | € 1.52 | € 1.66 | € 1.52 | € 1.58 | 5.38% 27.76% | 0.0000242432 | € 14,210,648 € 210,210,703 | 0.00% 0.01% | 133,248,297 | 315 2024-03-11 | € 1.52 | € 1.52 | € 1.46 | € 1.50 | 0.26% 15.45% | 0.0000225914 | € 5,193,495 € 199,442,075 | 0.00% 0.01% | 133,248,297 | 304 2024-03-10 | € 1.43 | € 1.53 | € 1.42 | € 1.53 | 7.24% 13.08% | 0.0000241761 | € 7,637,472 € 203,823,108 | 0.00% 0.01% | 133,248,297 | 319 2024-03-09 | € 1.38 | € 1.43 | € 1.38 | € 1.42 | 3.22% 1.45% | 0.0000227448 | € 3,853,853 € 189,690,604 | 0.00% 0.01% | 133,248,297 | 316 2024-03-08 | € 1.35 | € 1.37 | € 1.34 | € 1.37 | 2.23% 1.29% | 0.0000219582 | € 4,202,244 € 182,782,660 | 0.00% 0.01% | 133,248,297 | 320 2024-03-07 | € 1.34 | € 1.35 | € 1.28 | € 1.35 | 1.80% 6.06% | 0.0000219145 | € 3,406,641 € 180,101,830 | 0.00% 0.01% | 133,248,297 | 311 2024-03-06 | € 1.26 | € 1.33 | € 1.22 | € 1.33 | 7.17% 11.09% | 0.0000219161 | € 4,964,053 € 177,688,681 | 0.00% 0.01% | 133,248,297 | 311 2024-03-05 | € 1.32 | € 1.37 | € 1.20 | € 1.24 | -5.64% 10.53% | 0.0000213087 | € 7,148,454 € 165,488,263 | 0.00% 0.01% | 133,248,297 | 314 2024-03-04 | € 1.37 | € 1.38 | € 1.31 | € 1.32 | -3.54% 22.41% | 0.0000211912 | € 5,340,864 € 175,456,816 | 0.00% 0.01% | 133,248,297 | 302 2024-03-03 | € 1.42 | € 1.42 | € 1.33 | € 1.38 | -2.86% 28.33% | 0.0000237797 | € 4,514,655 € 183,220,678 | 0.00% 0.01% | 133,248,297 | 290 2024-03-02 | € 1.37 | € 1.42 | € 1.36 | € 1.41 | 3.77% 28.75% | 0.0000246624 | € 4,357,634 € 187,562,014 | 0.00% 0.01% | 133,248,297 | 301 2024-03-01 | € 1.30 | € 1.36 | € 1.28 | € 1.36 | 5.07% 26.34% | 0.0000234844 | € 5,534,155 € 181,276,228 | 0.00% 0.01% | 133,248,297 | 299 2024-02-29 | € 1.21 | € 1.38 | € 1.21 | € 1.28 | 6.63% 15.24% | 0.0000227055 | € 12,240,177 € 170,817,232 | 0.00% 0.01% | 133,248,297 |
|