CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
960 Nasdacoin (NSD) 0.06
$0.07
4.75162%
-19.9924%
 0.00000587092€ 481,187 
€ 1,312,494 
0.00%
0.00%
 22,572,646 $0.08
NSD Nasdacoin =
EUR

NSD/AUD - A$ 0.10
NSD/BGN - 0.11 лв.
NSD/BRL - R$ 0.37
NSD/CAD - C$ 0.09
NSD/CHF - Fr. 0.06
NSD/CNY - CN¥ 0.48
NSD/CZK - 1.53
NSD/DKK - kr. 0.43
NSD/EUR - 0.06
NSD/GBP - £ 0.05
NSD/HKD - HK$ 0.53
NSD/HRK - kn 0.43
NSD/HUF - Ft 20.13
NSD/IDR - Rp 1,009
NSD/ILS - 0.23
NSD/INR - 5.14
NSD/JPY - ¥ 7.26
NSD/KRW - 81.51
NSD/MXN - Mex$ 1.53
NSD/MYR - RM 0.29
NSD/NOK - kr 0.62
NSD/NZD - NZ$ 0.10
NSD/PHP - 3.36
NSD/PLN - 0.26
NSD/RON - lei 0.28
NSD/RUB - 5.05
NSD/SEK - kr 0.60
NSD/SGD - S$ 0.09
NSD/THB - ฿ 2.14
NSD/TRY - 0.50
NSD/USD - $ 0.07
NSD/ZAR - R 1.21
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
960
2020-08-09
0.06 0.06 0.06 0.064.75162%
-19.9924%
 0.00000587092€ 481,187 
€ 1,312,494 
0.00%
0.00%
 22,572,646 
956
2020-08-08
0.06 0.06 0.05 0.064.77972%
-17.9583%
 0.0000059255€ 469,016 
€ 1,335,929 
0.00%
0.00%
 22,572,158 
982
2020-08-07
0.06 0.06 0.05 0.05-14.5602%
-22.7037%
 0.00000549494€ 510,093 
€ 1,221,415 
0.00%
0.00%
 22,567,440 
913
2020-08-06
0.06 0.07 0.06 0.063.05412%
-8.26391%
 0.00000643546€ 502,044 
€ 1,440,754 
0.00%
0.00%
 22,565,453 
948
2020-08-05
0.07 0.07 0.06 0.06-17.4079%
-6.31572%
 0.00000598369€ 487,636 
€ 1,324,141 
0.00%
0.00%
 22,563,651 
881
2020-08-04
0.08 0.08 0.07 0.07-4.94495%
18.78%
 0.00000749388€ 463,687 
€ 1,609,708 
0.00%
0.00%
 22,560,650 
878
2020-08-03
0.07 0.08 0.07 0.07-1.68283%
-9.4007%
 0.00000741502€ 578,345 
€ 1,607,587 
0.00%
0.00%
 22,559,573 
895
2020-08-02
0.08 0.08 0.07 0.07-6.91409%
-25.9827%
 0.00000711358€ 465,360 
€ 1,511,738 
0.00%
0.00%
 22,556,595 
867
2020-08-01
0.07 0.07 0.07 0.074.85621%
-19.8315%
 0.00000732387€ 470,780 
€ 1,645,149 
0.00%
0.00%
 22,553,065 
871
2020-07-31
0.07 0.07 0.07 0.07-0.29712%
-14.6759%
 0.00000738468€ 527,733 
€ 1,606,761 
0.00%
0.00%
 22,548,608 
866
2020-07-30
0.06 0.07 0.06 0.0711.1978%
-17.6614%
 0.0000074887€ 500,016 
€ 1,588,875 
0.00%
0.00%
 22,543,975 
897
2020-07-29
0.06 0.07 0.06 0.063.25293%
-30.2727%
 0.00000675619€ 440,032 
€ 1,455,299 
0.00%
0.00%
 22,537,887 
898
2020-07-28
0.09 0.09 0.06 0.06-23.0565%
-16.9528%
 0.00000674807€ 459,087 
€ 1,427,531 
0.00%
0.00%
 22,531,985 
836
2020-07-27
0.07 0.08 0.07 0.08-13.7835%
-14.0385%
 0.00000820217€ 460,036 
€ 1,733,219 
0.00%
0.00%
 22,527,065 
798
2020-07-22
0.09 0.09 0.08 0.08-3.99046%
-51.9596%
 0.0000104243€ 450,274 
€ 1,902,102 
0.00%
0.00%
 22,497,983 
817
2020-07-21
0.09 0.09 0.07 0.08-14.1164%
-60.8988%
 0.0000096146€ 464,227 
€ 1,756,092 
0.00%
0.00%
 22,495,661 
804
2020-07-20
0.12 0.12 0.08 0.08-20.7569%
-59.4092%
 0.000010388€ 415,389 
€ 1,867,839 
0.00%
0.00%
 22,461,725 
744
2020-07-19
0.11 0.11 0.10 0.10-13.3044%
-40.9658%
 0.0000121261€ 377,788 
€ 2,180,354 
0.00%
0.00%
 22,455,238 
703
2020-07-18
0.14 0.14 0.10 0.11-17.3669%
-26.4092%
 0.0000139426€ 452,018 
€ 2,506,976 
0.00%
0.00%
 22,447,756 
687
2020-07-17
0.14 0.15 0.12 0.12-18.0342%
-22.9152%
 0.0000147842€ 218,153 
€ 2,656,179 
0.00%
0.00%
 22,439,637 
645
2020-07-16
0.13 0.16 0.13 0.140.438497%
-6.92722%
 0.0000180278€ 454,913 
€ 3,251,057 
0.00%
0.00%
 22,434,688 
636
2020-07-15
0.14 0.19 0.13 0.15-23.485%
30.9667%
 0.0000187374€ 597,516 
€ 3,384,841 
0.00%
0.00%
 22,429,787 
591
2020-07-14
0.21 0.23 0.18 0.18-14.7002%
83.8793%
 0.0000224048€ 480,537 
€ 4,077,473 
0.00%
0.00%
 22,422,375 
554
2020-07-13
0.17 0.21 0.16 0.2125.0245%
169.516%
 0.0000254138€ 518,422 
€ 4,640,454 
0.00%
0.00%
 22,406,248 
613
2020-07-12
0.15 0.16 0.15 0.166.01812%
146.085%
 0.0000197409€ 376,973 
€ 3,623,444 
0.00%
0.00%
 22,400,152 
625
2020-07-11
0.16 0.16 0.15 0.15-1.15555%
124.199%
 0.0000188947€ 374,204 
€ 3,456,365 
0.00%
0.00%
 22,394,883 
623
2020-07-10
0.16 0.16 0.15 0.15-2.48865%
133.571%
 0.000018913€ 433,400 
€ 3,464,315 
0.00%
0.00%
 22,387,194 
620
2020-07-09
0.12 0.17 0.11 0.1534.513%
180.733%
 0.0000185573€ 556,283 
€ 3,410,154 
0.00%
0.00%
 22,380,145 
689
2020-07-08
0.10 0.13 0.09 0.1221.6036%
125.768%
 0.0000138092€ 402,814 
€ 2,575,418 
0.00%
0.00%
 22,368,667 
735
2020-07-07
0.08 0.10 0.07 0.0916.9782%
86.8414%
 0.0000113001€ 308,957 
€ 2,072,057 
0.00%
0.00%
 22,361,266