CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
728 Nasdacoin (NSD) 0.07
$0.08
-5.03686%
97.9598%
 0.00000909675€ 270,550 
€ 1,554,355 
0.00%
0.00%
 21,174,698 $0.09
NSD Nasdacoin =
EUR

NSD/AUD - A$ 0.12
NSD/BGN - 0.14 лв.
NSD/BRL - R$ 0.34
NSD/CAD - C$ 0.11
NSD/CHF - Fr. 0.08
NSD/CNY - CN¥ 0.56
NSD/CZK - 1.85
NSD/DKK - kr. 0.55
NSD/EUR - 0.07
NSD/GBP - £ 0.06
NSD/HKD - HK$ 0.63
NSD/HRK - kn 0.55
NSD/HUF - Ft 24.70
NSD/IDR - Rp 1,111
NSD/ILS - 0.28
NSD/INR - 5.78
NSD/JPY - ¥ 8.97
NSD/KRW - 94.56
NSD/MXN - Mex$ 1.52
NSD/MYR - RM 0.33
NSD/NOK - kr 0.73
NSD/NZD - NZ$ 0.12
NSD/PHP - 4.15
NSD/PLN - 0.31
NSD/RON - lei 0.35
NSD/RUB - 5.01
NSD/SEK - kr 0.78
NSD/SGD - S$ 0.11
NSD/THB - ฿ 2.48
NSD/TRY - 0.48
NSD/USD - $ 0.08
NSD/ZAR - R 1.18
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
728
2020-01-19
0.07 0.07 0.07 0.07-5.03686%
97.9598%
 0.00000909675€ 270,550 
€ 1,554,355 
0.00%
0.00%
 21,174,698 
703
2020-01-18
0.08 0.08 0.07 0.083.62211%
117.709%
 0.0000099989€ 271,514 
€ 1,707,969 
0.00%
0.00%
 21,174,129 
709
2020-01-17
0.08 0.08 0.07 0.082.5131%
107.267%
 0.00000980469€ 344,292 
€ 1,672,890 
0.00%
0.00%
 21,169,861 
710
2020-01-16
0.06 0.08 0.06 0.0830.8296%
115.255%
 0.00000987318€ 367,859 
€ 1,631,348 
0.00%
0.00%
 21,163,439 
788
2020-01-15
0.05 0.06 0.05 0.0632.0545%
62.9983%
 0.00000754453€ 351,639 
€ 1,261,580 
0.00%
0.00%
 21,161,296 
857
2020-01-14
0.04 0.05 0.04 0.0511.3537%
21.5943%
 0.00000577831€ 270,141 
€ 962,548 
0.00%
0.00%
 21,158,780 
875
2020-01-13
0.04 0.04 0.04 0.043.11256%
1.5859%
 0.00000550002€ 236,049 
€ 851,008 
0.00%
0.00%
 21,156,006 
887
2020-01-12
0.04 0.04 0.04 0.047.35941%
0.487267%
 0.00000530661€ 249,549 
€ 824,709 
0.00%
0.00%
 21,152,001 
900
2020-01-11
0.04 0.04 0.03 0.04-7.3861%
-6.73594%
 0.00000490671€ 296,283 
€ 760,192 
0.00%
0.00%
 21,146,891 
883
2020-01-10
0.04 0.04 0.03 0.049.83918%
3.4194%
 0.00000547017€ 253,597 
€ 838,507 
0.00%
0.00%
 21,143,458 
904
2020-01-09
0.04 0.04 0.03 0.04-0.404072%
-2.86405%
 0.00000511623€ 231,892 
€ 765,946 
0.00%
0.00%
 21,140,896 
902
2020-01-08
0.04 0.04 0.04 0.04-1.85944%
-5.38477%
 0.00000505793€ 247,885 
€ 795,016 
0.00%
0.00%
 21,134,977 
904
2020-01-07
0.04 0.04 0.04 0.04-6.08411%
-4.41668%
 0.00000516489€ 228,543 
€ 786,009 
0.00%
0.00%
 21,131,118 
877
2020-01-06
0.04 0.04 0.04 0.044.50842%
0.530983%
 0.00000585359€ 221,957 
€ 852,252 
0.00%
0.00%
 21,128,138 
872
2020-01-05
0.04 0.04 0.04 0.040.629975%
-8.13161%
 0.00000585402€ 224,213 
€ 821,113 
0.00%
0.00%
 21,125,575 
867
2020-01-04
0.04 0.04 0.04 0.043.62286%
-0.762328%
 0.00000592384€ 199,403 
€ 830,925 
0.00%
0.00%
 21,123,316 
882
2020-01-03
0.04 0.04 0.04 0.042.506%
0.798375%
 0.00000582045€ 215,206 
€ 803,484 
0.00%
0.00%
 21,110,558 
877
2020-01-02
0.04 0.04 0.04 0.04-2.89957%
1.73415%
 0.00000593932€ 199,878 
€ 784,045 
0.00%
0.00%
 21,091,337 
871
2020-01-01
0.04 0.04 0.04 0.040.78396%
5.55486%
 0.00000595666€ 199,438 
€ 810,415 
0.00%
0.00%
 21,088,536 
873
2019-12-31
0.04 0.04 0.04 0.04-6.36284%
3.24388%
 0.00000587998€ 199,100 
€ 793,894 
0.00%
0.00%
 21,086,753 
855
2019-12-30
0.04 0.04 0.04 0.04-2.99368%
15.8848%
 0.00000628763€ 220,797 
€ 865,708 
0.00%
0.00%
 21,085,737 
853
2019-12-29
0.04 0.05 0.04 0.048.61464%
17.8458%
 0.00000635204€ 236,066 
€ 896,530 
0.00%
0.00%
 21,083,823 
870
2019-12-28
0.04 0.04 0.04 0.043.04113%
14.6875%
 0.00000596859€ 217,549 
€ 826,776 
0.00%
0.00%
 21,082,437 
873
2019-12-27
0.04 0.04 0.04 0.044.27402%
10.1544%
 0.00000582701€ 224,264 
€ 800,952 
0.00%
0.00%
 21,079,403 
886
2019-12-26
0.04 0.04 0.04 0.04-1.54373%
5.28559%
 0.00000555752€ 208,625 
€ 764,350 
0.00%
0.00%
 21,077,403 
880
2019-12-25
0.04 0.04 0.04 0.04-1.55705%
-0.0156299%
 0.00000553896€ 215,395 
€ 756,143 
0.00%
0.00%
 21,073,720 
885
2019-12-24
0.03 0.04 0.03 0.041.71896%
10.5923%
 0.00000555274€ 236,533 
€ 772,494 
0.00%
0.00%
 21,071,215 
888
2019-12-23
0.04 0.04 0.04 0.04-0.895503%
8.89487%
 0.00000544046€ 257,869 
€ 759,120 
0.00%
0.00%
 21,070,140 
886
2019-12-22
0.04 0.04 0.03 0.049.34756%
2.1981%
 0.00000554283€ 191,462 
€ 783,953 
0.00%
0.00%
 21,068,062 
892
2019-12-21
0.03 0.04 0.03 0.041.2768%
-3.89487%
 0.00000543471€ 208,416 
€ 742,521 
0.00%
0.00%
 21,063,330