CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 499,348,407,642 ||| Volume sur 24 heures: € 223,949,101,027 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
20 NEM (XEM)€ 0.15
$0.18		14.1332%
39.816%		 0.00000964563€ 142,198,955 
€ 1,383,744,238 		0.06%
0.28% 		 8,999,999,999 $88.71
XEM NEM =
EUR

XEM/AUD - A$ 0.25
XEM/BGN - 0.30 лв.
XEM/BRL - R$ 0.98
XEM/CAD - C$ 0.24
XEM/CHF - Fr. 0.17
XEM/CNY - CN¥ 1.20
XEM/CZK - Kč 4.02
XEM/DKK - kr. 1.14
XEM/EUR - € 0.15
XEM/GBP - £ 0.14
XEM/HKD - HK$ 1.42
XEM/HRK - kn 1.16
XEM/HUF - Ft 55.47
XEM/IDR - Rp 2,596
XEM/ILS - ₪ 0.61
XEM/INR - ₹ 13.53
XEM/JPY - ¥ 19.11
XEM/KRW - ₩ 202.71
XEM/MXN - Mex$ 3.67
XEM/MYR - RM 0.75
XEM/NOK - kr 1.63
XEM/NZD - NZ$ 0.26
XEM/PHP - ₱ 8.81
XEM/PLN - zł 0.69
XEM/RON - lei 0.75
XEM/RUB - ₽ 13.81
XEM/SEK - kr 1.56
XEM/SGD - S$ 0.25
XEM/THB - ฿ 5.55
XEM/TRY - ₺ 1.46
XEM/USD - $ 0.18
XEM/ZAR - R 2.79
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
20
2020-11-25		€ 0.14€ 0.16€ 0.14€ 0.1514.1332%
39.816%		 0.00000964563€ 142,198,955 
€ 1,383,744,238 		0.06%
0.28%		  8,999,999,999 
20
2020-11-24		€ 0.12€ 0.14€ 0.12€ 0.148.51426%
20.3754%		 0.00000850729€ 104,283,241 
€ 1,228,438,314 		0.05%
0.24%		  8,999,999,999 
21
2020-11-23		€ 0.11€ 0.13€ 0.11€ 0.1210.7471%
7.79437%		 0.00000794158€ 49,319,579 
€ 1,107,052,392 		0.03%
0.23%		  8,999,999,999 
23
2020-11-22		€ 0.12€ 0.12€ 0.11€ 0.11-2.90784%
-1.25209%		 0.00000700277€ 37,290,932 
€ 978,487,070 		0.02%
0.21%		  8,999,999,999 
22
2020-11-21		€ 0.10€ 0.12€ 0.10€ 0.1211.1937%
0.0425612%		 0.00000730434€ 37,291,707 
€ 1,035,839,042 		0.02%
0.22%		  8,999,999,999 
22
2020-11-20		€ 0.10€ 0.10€ 0.10€ 0.105.18963%
-8.58155%		 0.00000660031€ 30,909,314 
€ 933,001,707 		0.02%
0.20%		  8,999,999,999 
24
2020-11-19		€ 0.11€ 0.11€ 0.09€ 0.10-12.5371%
-12.4718%		 0.00000640782€ 43,323,319 
€ 864,458,174 		0.04%
0.20%		  8,999,999,999 
21
2020-11-18		€ 0.11€ 0.11€ 0.10€ 0.11-2.29312%
-0.874725%		 0.00000739461€ 33,658,780 
€ 1,000,511,406 		0.02%
0.23%		  8,999,999,999 
21
2020-11-17		€ 0.11€ 0.11€ 0.11€ 0.11-0.861001%
1.28757%		 0.00000759024€ 28,917,170 
€ 1,016,368,943 		0.02%
0.23%		  8,999,999,999 
21
2020-11-16		€ 0.11€ 0.12€ 0.11€ 0.113.49941%
7.97286%		 0.00000808915€ 23,481,413 
€ 1,025,677,595 		0.00%
0.24%		  8,999,999,999 
21
2020-11-15		€ 0.12€ 0.12€ 0.11€ 0.11-2.60495%
5.02511%		 0.000008318€ 23,124,899 
€ 1,010,059,970 		0.03%
0.25%		  8,999,999,999 
21
2020-11-14		€ 0.11€ 0.12€ 0.11€ 0.122.22004%
17.9792%		 0.00000855387€ 28,191,681 
€ 1,045,091,426 		0.03%
0.26%		  8,999,999,999 
21
2020-11-13		€ 0.11€ 0.11€ 0.11€ 0.112.88435%
10.1746%		 0.00000821108€ 28,571,368 
€ 1,019,464,725 		0.03%
0.25%		  8,999,999,999 
21
2020-11-12		€ 0.11€ 0.11€ 0.11€ 0.11-2.25545%
27.7287%		 0.0000079794€ 24,666,895 
€ 990,399,842 		0.03%
0.24%		  8,999,999,999 
21
2020-11-11		€ 0.11€ 0.12€ 0.11€ 0.110.123347%
36.0939%		 0.0000084336€ 26,809,610 
€ 1,011,924,768 		0.03%
0.25%		  8,999,999,999 
21
2020-11-10		€ 0.11€ 0.11€ 0.10€ 0.115.11813%
32.5711%		 0.00000860026€ 23,419,083 
€ 1,001,600,140 		0.03%
0.26%		  8,999,999,999 
21
2020-11-09		€ 0.11€ 0.11€ 0.10€ 0.11-1.4349%
24.6309%		 0.00000814314€ 23,964,594 
€ 949,363,678 		0.02%
0.24%		  8,999,999,999 
21
2020-11-08		€ 0.10€ 0.11€ 0.10€ 0.119.30803%
30.1055%		 0.00000821406€ 18,028,244 
€ 963,987,607 		0.02%
0.25%		  8,999,999,999 
21
2020-11-07		€ 0.11€ 0.11€ 0.09€ 0.10-3.26635%
21.3243%		 0.00000791459€ 34,783,135 
€ 890,553,336 		0.03%
0.24%		  8,999,999,999 
21
2020-11-06		€ 0.09€ 0.11€ 0.09€ 0.1124.2333%
31.5029%		 0.00000812825€ 33,846,218 
€ 957,888,163 		0.03%
0.24%		  8,999,999,999 
24
2020-11-05		€ 0.08€ 0.09€ 0.08€ 0.093.84226%
5.22273%		 0.00000651917€ 15,259,393 
€ 770,549,336 		0.01%
0.20%		  8,999,999,999 
24
2020-11-04		€ 0.08€ 0.09€ 0.08€ 0.08-1.80267%
4.8607%		 0.00000690405€ 16,531,511 
€ 748,131,218 		0.02%
0.21%		  8,999,999,999 
24
2020-11-03		€ 0.08€ 0.09€ 0.08€ 0.08-0.933184%
2.45293%		 0.00000711832€ 14,954,767 
€ 761,503,918 		0.02%
0.21%		  8,999,999,999 
24
2020-11-02		€ 0.08€ 0.09€ 0.08€ 0.092.0252%
1.90647%		 0.00000739269€ 15,645,068 
€ 774,590,745 		0.02%
0.22%		  8,999,999,999 
24
2020-11-01		€ 0.08€ 0.09€ 0.08€ 0.081.84809%
-7.49747%		 0.00000711882€ 17,217,742 
€ 758,826,297 		0.02%
0.21%		  8,999,999,999 
25
2020-10-31		€ 0.08€ 0.09€ 0.08€ 0.081.27625%
-8.85504%		 0.0000070043€ 14,159,336 
€ 747,605,811 		0.02%
0.21%		  8,999,999,999 
24
2020-10-30		€ 0.08€ 0.08€ 0.08€ 0.080.290709%
-11.0688%		 0.00000708193€ 13,230,693 
€ 740,578,436 		0.01%
0.21%		  8,999,999,999 
25
2020-10-29		€ 0.08€ 0.08€ 0.08€ 0.083.97148%
-12.1785%		 0.00000717203€ 19,456,245 
€ 741,156,728 		0.02%
0.21%		  8,999,999,999 
25
2020-10-28		€ 0.08€ 0.08€ 0.08€ 0.08-3.99476%
-14.915%		 0.00000702164€ 23,780,323 
€ 712,866,310 		0.02%
0.20%		  8,999,999,999 
25
2020-10-27		€ 0.09€ 0.09€ 0.08€ 0.08-1.29592%
-11.8432%		 0.0000070701€ 17,357,806 
€ 741,086,270 		0.02%
0.21%		  8,999,999,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2020, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s