CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
29 NEM (XEM) 0.03
$0.04
-1.45%
1.38%
 0.0000048€ 24,595,538 
€ 293,342,332 
0.05%
0.16%
 8,999,999,999 $17.96
XEM NEM =
EUR

XEM/AUD - A$ 0.05
XEM/BGN - 0.06 лв.
XEM/BRL - R$ 0.15
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.25
XEM/CZK - 0.83
XEM/DKK - kr. 0.24
XEM/EUR - 0.03
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.28
XEM/HRK - kn 0.24
XEM/HUF - Ft 10.81
XEM/IDR - Rp 506
XEM/ILS - 0.13
XEM/INR - 2.57
XEM/JPY - ¥ 3.92
XEM/KRW - 42.99
XEM/MXN - Mex$ 0.70
XEM/MYR - RM 0.15
XEM/NOK - kr 0.33
XEM/NZD - NZ$ 0.06
XEM/PHP - 1.84
XEM/PLN - 0.14
XEM/RON - lei 0.16
XEM/RUB - 2.30
XEM/SEK - kr 0.34
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.09
XEM/TRY - 0.21
XEM/USD - $ 0.04
XEM/ZAR - R 0.53
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
29
2019-12-09
0.03 0.03 0.03 0.03-1.45%
1.38%
 0.0000048€ 24,595,538 
€ 293,342,332 
0.05%
0.16%
 8,999,999,999 
31
2019-12-08
0.03 0.03 0.03 0.030.76%
1.05%
 0.00000481€ 30,487,091 
€ 296,430,766 
0.07%
0.16%
 8,999,999,999 
31
2019-12-07
0.03 0.03 0.03 0.030.3%
-0.15%
 0.00000479€ 21,740,068 
€ 293,808,447 
0.05%
0.16%
 8,999,999,999 
30
2019-12-06
0.03 0.03 0.03 0.03-0.59%
-4.67%
 0.00000477€ 20,303,966 
€ 292,782,904 
0.04%
0.16%
 8,999,999,999 
29
2019-12-05
0.03 0.03 0.03 0.033.07%
-1.08%
 0.00000487€ 23,037,129 
€ 294,207,077 
0.04%
0.16%
 8,999,999,999 
28
2019-12-04
0.03 0.03 0.03 0.030.13%
-5.23%
 0.00000485€ 14,160,170 
€ 286,240,092 
0.02%
0.16%
 8,999,999,999 
28
2019-12-03
0.03 0.03 0.03 0.03-1.64%
-3.09%
 0.00000481€ 26,353,063 
€ 285,713,749 
0.06%
0.16%
 8,999,999,999 
27
2019-12-02
0.03 0.03 0.03 0.03-1.03%
-0.41%
 0.00000488€ 22,560,468 
€ 290,229,804 
0.04%
0.15%
 8,999,999,999 
28
2019-12-01
0.03 0.03 0.03 0.03-0.04%
4.77%
 0.00000491€ 31,054,038 
€ 297,039,407 
0.06%
0.16%
 8,999,999,999 
28
2019-11-30
0.03 0.03 0.03 0.03-3.13%
-0.44%
 0.00000482€ 26,738,034 
€ 297,983,352 
0.05%
0.16%
 8,999,999,999 
28
2019-11-29
0.03 0.03 0.03 0.033.41%
4.8%
 0.00000486€ 28,056,045 
€ 308,377,068 
0.05%
0.16%
 8,999,999,999 
29
2019-11-28
0.03 0.03 0.03 0.03-2.25%
-5.14%
 0.00000486€ 20,490,439 
€ 295,984,952 
0.04%
0.16%
 8,999,999,999 
29
2019-11-27
0.03 0.04 0.03 0.033.11332%
-7.52765%
 0.00000494091€ 37,157,862 
€ 305,268,843 
0.05%
0.16%
 8,999,999,999 
29
2019-11-26
0.03 0.03 0.03 0.031.58%
-9.16%
 0.00000503€ 19,868,479 
€ 296,049,488 
0.03%
0.16%
 8,999,999,999 
28
2019-11-25
0.03 0.03 0.03 0.031.25%
-11.95%
 0.00000497€ 14,378,001 
€ 289,455,009 
0.01%
0.16%
 8,999,999,999 
27
2019-11-24
0.03 0.03 0.03 0.03-4.32%
-16.26%
 0.00000497€ 34,725,886 
€ 286,221,556 
0.05%
0.16%
 8,999,999,999 
27
2019-11-23
0.03 0.03 0.03 0.031.94%
-13.12%
 0.00000498€ 37,445,309 
€ 299,559,135 
0.06%
0.16%
 8,999,999,999 
27
2019-11-22
0.03 0.03 0.03 0.03-5.5%
-10.29%
 0.00000496€ 38,708,193 
€ 295,403,999 
0.04%
0.16%
 8,999,999,999 
27
2019-11-21
0.04 0.04 0.03 0.03-4.68%
-4.35%
 0.00000502€ 32,769,799 
€ 311,736,282 
0.05%
0.16%
 8,999,999,999 
27
2019-11-20
0.04 0.04 0.04 0.040.15%
-0.28%
 0.00000494€ 27,569,841 
€ 326,202,721 
0.05%
0.16%
 8,999,999,999 
28
2019-11-19
0.04 0.04 0.03 0.04-0.9%
-0.29%
 0.00000488€ 27,028,958 
€ 324,881,336 
0.04%
0.16%
 8,999,999,999 
28
2019-11-18
0.04 0.04 0.04 0.04-3.37%
1.76%
 0.00000486€ 28,887,439 
€ 327,950,059 
0.04%
0.16%
 8,999,999,999 
29
2019-11-17
0.04 0.04 0.04 0.04-3.16%
2.61%
 0.00000485€ 30,982,487 
€ 338,558,188 
0.05%
0.16%
 8,999,999,999 
28
2019-11-16
0.04 0.04 0.04 0.047.55%
9.12%
 0.00000505€ 12,832,701 
€ 351,109,472 
0.02%
0.16%
 8,999,999,999 
28
2019-11-15
0.04 0.04 0.04 0.04-0.52%
1.08%
 0.00000471€ 11,720,213 
€ 325,311,964 
0.02%
0.15%
 8,999,999,999 
28
2019-11-14
0.04 0.04 0.04 0.04-0.49%
-4.05%
 0.00000462€ 7,276,804 
€ 328,256,454 
0.01%
0.15%
 8,999,999,999 
27
2019-11-13
0.04 0.04 0.04 0.040.84%
-5.62%
 0.0000046€ 7,812,817 
€ 331,619,135 
0.01%
0.15%
 8,999,999,999 
28
2019-11-12
0.04 0.04 0.04 0.041.76%
-6.72%
 0.00000457€ 8,002,473 
€ 329,502,945 
0.01%
0.15%
 8,999,999,999 
28
2019-11-11
0.04 0.04 0.04 0.04-2.83%
-7.36%
 0.0000045€ 28,828,703 
€ 321,673,273 
0.05%
0.15%
 8,999,999,999 
28
2019-11-10
0.04 0.04 0.04 0.042.52%
-2.87%
 0.00000447€ 30,471,226 
€ 330,193,512 
0.05%
0.15%
 8,999,999,999