CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 499,348,407,642 ||| Volume sur 24 heures: € 223,949,101,027 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
20 NEM (XEM) 0.15
$0.18
14.1332%
39.816%
 0.00000964563€ 142,198,955 
€ 1,383,744,238 
0.06%
0.28%
 8,999,999,999 $88.71
XEM NEM =
EUR

XEM/AUD - A$ 0.25
XEM/BGN - 0.30 лв.
XEM/BRL - R$ 0.98
XEM/CAD - C$ 0.24
XEM/CHF - Fr. 0.17
XEM/CNY - CN¥ 1.20
XEM/CZK - 4.02
XEM/DKK - kr. 1.14
XEM/EUR - 0.15
XEM/GBP - £ 0.14
XEM/HKD - HK$ 1.42
XEM/HRK - kn 1.16
XEM/HUF - Ft 55.47
XEM/IDR - Rp 2,596
XEM/ILS - 0.61
XEM/INR - 13.53
XEM/JPY - ¥ 19.11
XEM/KRW - 202.71
XEM/MXN - Mex$ 3.67
XEM/MYR - RM 0.75
XEM/NOK - kr 1.63
XEM/NZD - NZ$ 0.26
XEM/PHP - 8.81
XEM/PLN - 0.69
XEM/RON - lei 0.75
XEM/RUB - 13.81
XEM/SEK - kr 1.56
XEM/SGD - S$ 0.25
XEM/THB - ฿ 5.55
XEM/TRY - 1.46
XEM/USD - $ 0.18
XEM/ZAR - R 2.79
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
20
2020-11-25
0.14 0.16 0.14 0.1514.1332%
39.816%
 0.00000964563€ 142,198,955 
€ 1,383,744,238 
0.06%
0.28%
 8,999,999,999 
20
2020-11-24
0.12 0.14 0.12 0.148.51426%
20.3754%
 0.00000850729€ 104,283,241 
€ 1,228,438,314 
0.05%
0.24%
 8,999,999,999 
21
2020-11-23
0.11 0.13 0.11 0.1210.7471%
7.79437%
 0.00000794158€ 49,319,579 
€ 1,107,052,392 
0.03%
0.23%
 8,999,999,999 
23
2020-11-22
0.12 0.12 0.11 0.11-2.90784%
-1.25209%
 0.00000700277€ 37,290,932 
€ 978,487,070 
0.02%
0.21%
 8,999,999,999 
22
2020-11-21
0.10 0.12 0.10 0.1211.1937%
0.0425612%
 0.00000730434€ 37,291,707 
€ 1,035,839,042 
0.02%
0.22%
 8,999,999,999 
22
2020-11-20
0.10 0.10 0.10 0.105.18963%
-8.58155%
 0.00000660031€ 30,909,314 
€ 933,001,707 
0.02%
0.20%
 8,999,999,999 
24
2020-11-19
0.11 0.11 0.09 0.10-12.5371%
-12.4718%
 0.00000640782€ 43,323,319 
€ 864,458,174 
0.04%
0.20%
 8,999,999,999 
21
2020-11-18
0.11 0.11 0.10 0.11-2.29312%
-0.874725%
 0.00000739461€ 33,658,780 
€ 1,000,511,406 
0.02%
0.23%
 8,999,999,999 
21
2020-11-17
0.11 0.11 0.11 0.11-0.861001%
1.28757%
 0.00000759024€ 28,917,170 
€ 1,016,368,943 
0.02%
0.23%
 8,999,999,999 
21
2020-11-16
0.11 0.12 0.11 0.113.49941%
7.97286%
 0.00000808915€ 23,481,413 
€ 1,025,677,595 
0.00%
0.24%
 8,999,999,999 
21
2020-11-15
0.12 0.12 0.11 0.11-2.60495%
5.02511%
 0.000008318€ 23,124,899 
€ 1,010,059,970 
0.03%
0.25%
 8,999,999,999 
21
2020-11-14
0.11 0.12 0.11 0.122.22004%
17.9792%
 0.00000855387€ 28,191,681 
€ 1,045,091,426 
0.03%
0.26%
 8,999,999,999 
21
2020-11-13
0.11 0.11 0.11 0.112.88435%
10.1746%
 0.00000821108€ 28,571,368 
€ 1,019,464,725 
0.03%
0.25%
 8,999,999,999 
21
2020-11-12
0.11 0.11 0.11 0.11-2.25545%
27.7287%
 0.0000079794€ 24,666,895 
€ 990,399,842 
0.03%
0.24%
 8,999,999,999 
21
2020-11-11
0.11 0.12 0.11 0.110.123347%
36.0939%
 0.0000084336€ 26,809,610 
€ 1,011,924,768 
0.03%
0.25%
 8,999,999,999 
21
2020-11-10
0.11 0.11 0.10 0.115.11813%
32.5711%
 0.00000860026€ 23,419,083 
€ 1,001,600,140 
0.03%
0.26%
 8,999,999,999 
21
2020-11-09
0.11 0.11 0.10 0.11-1.4349%
24.6309%
 0.00000814314€ 23,964,594 
€ 949,363,678 
0.02%
0.24%
 8,999,999,999 
21
2020-11-08
0.10 0.11 0.10 0.119.30803%
30.1055%
 0.00000821406€ 18,028,244 
€ 963,987,607 
0.02%
0.25%
 8,999,999,999 
21
2020-11-07
0.11 0.11 0.09 0.10-3.26635%
21.3243%
 0.00000791459€ 34,783,135 
€ 890,553,336 
0.03%
0.24%
 8,999,999,999 
21
2020-11-06
0.09 0.11 0.09 0.1124.2333%
31.5029%
 0.00000812825€ 33,846,218 
€ 957,888,163 
0.03%
0.24%
 8,999,999,999 
24
2020-11-05
0.08 0.09 0.08 0.093.84226%
5.22273%
 0.00000651917€ 15,259,393 
€ 770,549,336 
0.01%
0.20%
 8,999,999,999 
24
2020-11-04
0.08 0.09 0.08 0.08-1.80267%
4.8607%
 0.00000690405€ 16,531,511 
€ 748,131,218 
0.02%
0.21%
 8,999,999,999 
24
2020-11-03
0.08 0.09 0.08 0.08-0.933184%
2.45293%
 0.00000711832€ 14,954,767 
€ 761,503,918 
0.02%
0.21%
 8,999,999,999 
24
2020-11-02
0.08 0.09 0.08 0.092.0252%
1.90647%
 0.00000739269€ 15,645,068 
€ 774,590,745 
0.02%
0.22%
 8,999,999,999 
24
2020-11-01
0.08 0.09 0.08 0.081.84809%
-7.49747%
 0.00000711882€ 17,217,742 
€ 758,826,297 
0.02%
0.21%
 8,999,999,999 
25
2020-10-31
0.08 0.09 0.08 0.081.27625%
-8.85504%
 0.0000070043€ 14,159,336 
€ 747,605,811 
0.02%
0.21%
 8,999,999,999 
24
2020-10-30
0.08 0.08 0.08 0.080.290709%
-11.0688%
 0.00000708193€ 13,230,693 
€ 740,578,436 
0.01%
0.21%
 8,999,999,999 
25
2020-10-29
0.08 0.08 0.08 0.083.97148%
-12.1785%
 0.00000717203€ 19,456,245 
€ 741,156,728 
0.02%
0.21%
 8,999,999,999 
25
2020-10-28
0.08 0.08 0.08 0.08-3.99476%
-14.915%
 0.00000702164€ 23,780,323 
€ 712,866,310 
0.02%
0.20%
 8,999,999,999 
25
2020-10-27
0.09 0.09 0.08 0.08-1.29592%
-11.8432%
 0.0000070701€ 17,357,806 
€ 741,086,270 
0.02%
0.21%
 8,999,999,999