CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,432,179,150,843,016 ||| Volume sur 24 heures: € 62,727,917,485 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
31 NEM (XEM) 0.04
$0.04
0.179446%
1.51512%
 0.0000046077€ 5,417,093 
€ 340,568,833 
0.01%
0.00%
 8,999,999,999 $20.91
XEM NEM =
EUR

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.23
XEM/CAD - C$ 0.06
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.30
XEM/CZK - 1.01
XEM/DKK - kr. 0.28
XEM/EUR - 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.33
XEM/HRK - kn 0.29
XEM/HUF - Ft 13.34
XEM/IDR - Rp 617
XEM/ILS - 0.15
XEM/INR - 3.20
XEM/JPY - ¥ 4.60
XEM/KRW - 51.05
XEM/MXN - Mex$ 0.96
XEM/MYR - RM 0.18
XEM/NOK - kr 0.40
XEM/NZD - NZ$ 0.07
XEM/PHP - 2.11
XEM/PLN - 0.17
XEM/RON - lei 0.18
XEM/RUB - 3.07
XEM/SEK - kr 0.40
XEM/SGD - S$ 0.06
XEM/THB - ฿ 1.33
XEM/TRY - 0.29
XEM/USD - $ 0.04
XEM/ZAR - R 0.73
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
31
2020-07-06
0.04 0.04 0.04 0.040.179446%
1.51512%
 0.0000046077€ 5,417,093 
€ 340,568,833 
0.01%
0.00%
 8,999,999,999 
31
2020-07-05
0.04 0.04 0.04 0.04-1.34579%
3.44392%
 0.00000474101€ 5,491,827 
€ 344,693,773 
0.01%
0.00%
 8,999,999,999 
31
2020-07-04
0.04 0.04 0.04 0.041.05731%
6.81668%
 0.00000480528€ 4,395,206 
€ 350,300,861 
0.01%
0.00%
 8,999,999,999 
30
2020-07-03
0.04 0.04 0.04 0.041.1611%
3.8572%
 0.00000479068€ 5,490,614 
€ 347,947,365 
0.01%
0.00%
 8,999,999,999 
31
2020-07-02
0.04 0.04 0.04 0.04-1.41829%
0.755679%
 0.00000471613€ 4,644,344 
€ 345,107,516 
0.01%
0.00%
 8,999,999,999 
31
2020-07-01
0.04 0.04 0.04 0.043.90793%
2.25675%
 0.0000047681€ 5,114,879 
€ 352,227,241 
0.01%
0.00%
 8,999,999,999 
31
2020-06-30
0.04 0.04 0.04 0.04-2.42282%
-8.30222%
 0.00000457165€ 5,825,786 
€ 334,071,853 
0.01%
0.00%
 8,999,999,999 
32
2020-06-29
0.04 0.04 0.04 0.043.26635%
-5.04984%
 0.00000464624€ 4,638,044 
€ 342,180,862 
0.01%
0.00%
 8,999,999,999 
32
2020-06-28
0.04 0.04 0.04 0.041.02557%
-7.64174%
 0.00000450569€ 5,206,688 
€ 330,066,515 
0.01%
0.00%
 8,999,999,999 
32
2020-06-27
0.04 0.04 0.04 0.04-3.24443%
-8.9324%
 0.0000045037€ 6,639,756 
€ 326,255,081 
0.01%
0.00%
 8,999,999,999 
32
2020-06-26
0.04 0.04 0.04 0.04-1.61174%
-5.56733%
 0.00000458081€ 6,349,719 
€ 337,945,414 
0.01%
0.00%
 8,999,999,999 
32
2020-06-25
0.04 0.04 0.04 0.04-0.710019%
-4.4641%
 0.0000045986€ 7,996,384 
€ 343,481,088 
0.01%
0.00%
 8,999,999,999 
31
2020-06-24
0.04 0.04 0.04 0.04-5.3366%
-3.70971%
 0.00000462536€ 8,589,111 
€ 344,533,578 
0.01%
0.00%
 8,999,999,999 
31
2020-06-23
0.04 0.04 0.04 0.040.923472%
4.3099%
 0.00000472476€ 8,600,066 
€ 361,871,403 
0.02%
0.00%
 8,999,999,999 
31
2020-06-22
0.04 0.04 0.04 0.041.50452%
4.14058%
 0.00000467786€ 10,665,149 
€ 360,624,736 
0.02%
0.00%
 8,999,999,999 
31
2020-06-21
0.04 0.04 0.04 0.04-0.106761%
1.50925%
 0.00000477163€ 10,143,102 
€ 357,846,246 
0.02%
0.00%
 8,999,999,999 
30
2020-06-20
0.04 0.04 0.04 0.04-0.681523%
-2.49576%
 0.00000474549€ 9,736,280 
€ 355,840,176 
0.02%
0.00%
 8,999,999,999 
30
2020-06-19
0.04 0.04 0.04 0.04-0.560666%
-0.0547906%
 0.00000477959€ 11,833,841 
€ 358,063,411 
0.02%
0.00%
 8,999,999,999 
29
2020-06-18
0.04 0.04 0.04 0.040.305604%
2.52689%
 0.00000476415€ 11,310,754 
€ 359,113,102 
0.02%
0.00%
 8,999,999,999 
29
2020-06-17
0.04 0.04 0.04 0.043.27413%
-6.25977%
 0.00000474415€ 13,143,212 
€ 359,071,949 
0.02%
0.00%
 8,999,999,999 
29
2020-06-16
0.04 0.04 0.04 0.040.504939%
-7.37008%
 0.00000456367€ 11,003,812 
€ 347,854,342 
0.02%
0.00%
 8,999,999,999 
29
2020-06-15
0.04 0.04 0.04 0.04-1.87973%
-5.74804%
 0.00000456661€ 16,193,417 
€ 342,136,796 
0.02%
0.00%
 8,999,999,999 
29
2020-06-14
0.04 0.04 0.04 0.04-1.71472%
-2.05402%
 0.00000472733€ 9,166,424 
€ 356,429,241 
0.02%
0.00%
 8,999,999,999 
29
2020-06-11
0.04 0.04 0.04 0.04-7.86286%
-5.63037%
 0.00000470581€ 11,949,453 
€ 350,314,748 
0.01%
0.00%
 8,999,999,999 
29
2020-06-10
0.04 0.04 0.04 0.043.05664%
2.12039%
 0.00000482834€ 11,980,542 
€ 377,080,521 
0.02%
0.00%
 8,999,999,999 
30
2020-06-09
0.04 0.04 0.04 0.040.833753%
6.44181%
 0.00000470851€ 7,431,319 
€ 366,131,499 
0.01%
0.00%
 8,999,999,999 
29
2020-06-08
0.04 0.04 0.04 0.04-0.922617%
3.6502%
 0.00000470178€ 6,664,025 
€ 363,640,693 
0.01%
0.00%
 8,999,999,999 
28
2020-06-07
0.04 0.04 0.04 0.04-1.12625%
7.47328%
 0.00000473102€ 7,646,757 
€ 366,798,405 
0.01%
0.00%
 8,999,999,999 
28
2020-06-06
0.04 0.04 0.04 0.040.777511%
9.23211%
 0.00000480969€ 7,892,276 
€ 369,924,797 
0.01%
0.00%
 8,999,999,999 
28
2020-06-05
0.04 0.04 0.04 0.04-0.949094%
11.7065%
 0.00000475798€ 8,249,236 
€ 367,186,004 
0.01%
0.00%
 8,999,999,999