Top Crypto-monnaies 2019 Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862
XEM/AUD - A$ 0.05 XEM/BGN - 0.06 лв. XEM/BRL - R$ 0.15 XEM/CAD - C$ 0.05 XEM/CHF - Fr. 0.04 XEM/CNY - CN¥ 0.25 XEM/CZK - Kč 0.83 XEM/DKK - kr. 0.24
XEM/EUR - € 0.03 XEM/GBP - £ 0.03 XEM/HKD - HK$ 0.28 XEM/HRK - kn 0.24 XEM/HUF - Ft 10.81 XEM/IDR - Rp 506 XEM/ILS - ₪ 0.13 XEM/INR - ₹ 2.57
XEM/JPY - ¥ 3.92 XEM/KRW - ₩ 42.99 XEM/MXN - Mex$ 0.70 XEM/MYR - RM 0.15 XEM/NOK - kr 0.33 XEM/NZD - NZ$ 0.06 XEM/PHP - ₱ 1.84 XEM/PLN - zł 0.14
XEM/RON - lei 0.16 XEM/RUB - ₽ 2.30 XEM/SEK - kr 0.34 XEM/SGD - S$ 0.05 XEM/THB - ฿ 1.09 XEM/TRY - ₺ 0.21 XEM/USD - $ 0.04 XEM/ZAR - R 0.53
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 29 2019-12-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.45% 1.38% | 0.0000048 | € 24,595,538 € 293,342,332 | 0.05% 0.16% | 8,999,999,999 | 31 2019-12-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.76% 1.05% | 0.00000481 | € 30,487,091 € 296,430,766 | 0.07% 0.16% | 8,999,999,999 | 31 2019-12-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.3% -0.15% | 0.00000479 | € 21,740,068 € 293,808,447 | 0.05% 0.16% | 8,999,999,999 | 30 2019-12-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.59% -4.67% | 0.00000477 | € 20,303,966 € 292,782,904 | 0.04% 0.16% | 8,999,999,999 | 29 2019-12-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.07% -1.08% | 0.00000487 | € 23,037,129 € 294,207,077 | 0.04% 0.16% | 8,999,999,999 | 28 2019-12-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.13% -5.23% | 0.00000485 | € 14,160,170 € 286,240,092 | 0.02% 0.16% | 8,999,999,999 | 28 2019-12-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.64% -3.09% | 0.00000481 | € 26,353,063 € 285,713,749 | 0.06% 0.16% | 8,999,999,999 | 27 2019-12-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.03% -0.41% | 0.00000488 | € 22,560,468 € 290,229,804 | 0.04% 0.15% | 8,999,999,999 | 28 2019-12-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.04% 4.77% | 0.00000491 | € 31,054,038 € 297,039,407 | 0.06% 0.16% | 8,999,999,999 | 28 2019-11-30 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.13% -0.44% | 0.00000482 | € 26,738,034 € 297,983,352 | 0.05% 0.16% | 8,999,999,999 | 28 2019-11-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.41% 4.8% | 0.00000486 | € 28,056,045 € 308,377,068 | 0.05% 0.16% | 8,999,999,999 | 29 2019-11-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.25% -5.14% | 0.00000486 | € 20,490,439 € 295,984,952 | 0.04% 0.16% | 8,999,999,999 | 29 2019-11-27 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 3.11332% -7.52765% | 0.00000494091 | € 37,157,862 € 305,268,843 | 0.05% 0.16% | 8,999,999,999 | 29 2019-11-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.58% -9.16% | 0.00000503 | € 19,868,479 € 296,049,488 | 0.03% 0.16% | 8,999,999,999 | 28 2019-11-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.25% -11.95% | 0.00000497 | € 14,378,001 € 289,455,009 | 0.01% 0.16% | 8,999,999,999 | 27 2019-11-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.32% -16.26% | 0.00000497 | € 34,725,886 € 286,221,556 | 0.05% 0.16% | 8,999,999,999 | 27 2019-11-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.94% -13.12% | 0.00000498 | € 37,445,309 € 299,559,135 | 0.06% 0.16% | 8,999,999,999 | 27 2019-11-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.5% -10.29% | 0.00000496 | € 38,708,193 € 295,403,999 | 0.04% 0.16% | 8,999,999,999 | 27 2019-11-21 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -4.68% -4.35% | 0.00000502 | € 32,769,799 € 311,736,282 | 0.05% 0.16% | 8,999,999,999 | 27 2019-11-20 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.15% -0.28% | 0.00000494 | € 27,569,841 € 326,202,721 | 0.05% 0.16% | 8,999,999,999 | 28 2019-11-19 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -0.9% -0.29% | 0.00000488 | € 27,028,958 € 324,881,336 | 0.04% 0.16% | 8,999,999,999 | 28 2019-11-18 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.37% 1.76% | 0.00000486 | € 28,887,439 € 327,950,059 | 0.04% 0.16% | 8,999,999,999 | 29 2019-11-17 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.16% 2.61% | 0.00000485 | € 30,982,487 € 338,558,188 | 0.05% 0.16% | 8,999,999,999 | 28 2019-11-16 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 7.55% 9.12% | 0.00000505 | € 12,832,701 € 351,109,472 | 0.02% 0.16% | 8,999,999,999 | 28 2019-11-15 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.52% 1.08% | 0.00000471 | € 11,720,213 € 325,311,964 | 0.02% 0.15% | 8,999,999,999 | 28 2019-11-14 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.49% -4.05% | 0.00000462 | € 7,276,804 € 328,256,454 | 0.01% 0.15% | 8,999,999,999 | 27 2019-11-13 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.84% -5.62% | 0.0000046 | € 7,812,817 € 331,619,135 | 0.01% 0.15% | 8,999,999,999 | 28 2019-11-12 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.76% -6.72% | 0.00000457 | € 8,002,473 € 329,502,945 | 0.01% 0.15% | 8,999,999,999 | 28 2019-11-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.83% -7.36% | 0.0000045 | € 28,828,703 € 321,673,273 | 0.05% 0.15% | 8,999,999,999 | 28 2019-11-10 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.52% -2.87% | 0.00000447 | € 30,471,226 € 330,193,512 | 0.05% 0.15% | 8,999,999,999 |
|