CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 463,046,482,524 ||| Volume sur 24 heures: € 128,305,510,386 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
23 Neo (NEO) 14.59
$17.46
3.12352%
-1.4013%
 0.000982891€ 494,766,128 
€ 1,029,325,654 
0.39%
0.22%
 70,538,831 
100,000,000 
$66.36
$94.08
NEO Neo =
EUR

NEO/AUD - A$ 23.63
NEO/BGN - 28.55 лв.
NEO/BRL - R$ 93.30
NEO/CAD - C$ 22.69
NEO/CHF - Fr. 15.80
NEO/CNY - CN¥ 114.82
NEO/CZK - 382.28
NEO/DKK - kr. 108.60
NEO/EUR - 14.59
NEO/GBP - £ 13.12
NEO/HKD - HK$ 135.31
NEO/HRK - kn 110.27
NEO/HUF - Ft 5,277.70
NEO/IDR - Rp 245,711
NEO/ILS - 57.86
NEO/INR - 1,291.23
NEO/JPY - ¥ 1,816.77
NEO/KRW - 19,291.50
NEO/MXN - Mex$ 349.81
NEO/MYR - RM 71.04
NEO/NOK - kr 154.26
NEO/NZD - NZ$ 24.87
NEO/PHP - 840.16
NEO/PLN - 65.43
NEO/RON - lei 71.12
NEO/RUB - 1,328.18
NEO/SEK - kr 148.30
NEO/SGD - S$ 23.36
NEO/THB - ฿ 529.27
NEO/TRY - 136.79
NEO/USD - $ 17.46
NEO/ZAR - R 266.52
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
23
2020-11-28
14.29 15.04 13.90 14.593.12352%
-1.4013%
 0.000982891€ 494,766,128 
€ 1,029,325,654 
0.39%
0.22%
 70,538,831 
23
2020-11-27
14.34 14.72 13.68 14.27-0.784021%
4.94627%
 0.000997993€ 578,963,072 
€ 1,006,316,336 
0.38%
0.23%
 70,538,831 
23
2020-11-26
16.47 17.01 13.39 14.35-13.5427%
7.31138%
 0.000999548€ 1,014,130,872 
€ 1,012,157,332 
0.42%
0.23%
 70,538,831 
21
2020-11-25
17.13 18.15 15.97 16.57-2.75694%
25.7858%
 0.00105045€ 900,986,141 
€ 1,168,615,384 
0.49%
0.24%
 70,538,831 
21
2020-11-24
16.05 17.73 15.67 17.199.01074%
26.9138%
 0.00107124€ 1,129,803,709 
€ 1,212,365,016 
0.50%
0.24%
 70,538,831 
20
2020-11-23
14.47 16.05 14.32 16.057.54756%
20.839%
 0.00103609€ 718,467,655 
€ 1,131,999,621 
0.38%
0.23%
 70,538,831 
21
2020-11-22
15.38 15.62 14.15 14.53-3.20271%
13.0124%
 0.000936077€ 732,987,161 
€ 1,025,137,737 
0.41%
0.22%
 70,538,831 
20
2020-11-21
13.89 15.41 13.89 15.4112.3508%
16.6536%
 0.000977836€ 739,744,922 
€ 1,086,832,712 
0.45%
0.23%
 70,538,831 
21
2020-11-20
13.58 14.15 13.58 13.822.8817%
2.7216%
 0.000879968€ 469,939,201 
€ 974,923,073 
0.38%
0.21%
 70,538,831 
21
2020-11-19
13.24 13.67 13.03 13.542.44851%
3.71289%
 0.000903597€ 429,311,482 
€ 955,419,422 
0.38%
0.22%
 70,538,831 
22
2020-11-18
13.64 13.77 12.97 13.30-2.15055%
1.01721%
 0.000884423€ 473,629,120 
€ 937,891,624 
0.33%
0.21%
 70,538,831 
22
2020-11-17
13.26 14.00 13.26 13.622.74158%
2.03959%
 0.000915511€ 456,569,633 
€ 960,826,981 
0.38%
0.22%
 70,538,831 
22
2020-11-16
12.89 13.35 12.79 13.273.18631%
2.69391%
 0.000941955€ 325,357,289 
€ 936,103,926 
0.00%
0.22%
 70,538,831 
22
2020-11-15
13.26 13.44 12.68 12.92-2.32418%
-0.783427%
 0.000957725€ 343,205,886 
€ 911,495,600 
0.44%
0.23%
 70,538,831 
22
2020-11-14
13.50 13.72 13.07 13.29-1.53216%
4.62612%
 0.000978636€ 361,865,222 
€ 937,127,209 
0.42%
0.23%
 70,538,831 
22
2020-11-13
13.06 13.56 13.02 13.482.86585%
1.48155%
 0.000977018€ 385,401,725 
€ 950,736,377 
0.40%
0.23%
 70,538,831 
22
2020-11-12
13.10 13.53 12.94 13.09-0.914498%
6.91936%
 0.00094934€ 359,515,609 
€ 923,522,564 
0.37%
0.22%
 70,538,831 
22
2020-11-11
13.23 13.53 13.13 13.13-2.37681%
9.12793%
 0.000984526€ 415,334,542 
€ 925,865,393 
0.44%
0.23%
 70,538,831 
22
2020-11-10
13.02 13.40 12.86 13.171.60897%
5.54202%
 0.00101782€ 384,686,234 
€ 929,047,546 
0.45%
0.24%
 70,538,831 
22
2020-11-09
13.06 13.15 12.57 13.02-0.0757046%
1.72769%
 0.00100482€ 447,592,793 
€ 918,149,670 
0.45%
0.24%
 70,538,831 
22
2020-11-08
12.49 13.17 12.42 13.012.95167%
4.09234%
 0.000997765€ 425,135,814 
€ 917,757,215 
0.51%
0.23%
 70,538,831 
22
2020-11-07
13.19 13.96 12.31 12.52-5.40627%
0.874486%
 0.00100144€ 676,516,249 
€ 883,162,001 
0.56%
0.23%
 70,538,831 
22
2020-11-06
12.15 13.45 12.10 13.208.37096%
5.05762%
 0.00100777€ 527,086,686 
€ 930,815,537 
0.44%
0.24%
 70,538,831 
21
2020-11-05
11.90 12.37 11.70 12.191.67068%
-4.99799%
 0.000928505€ 434,283,891 
€ 860,157,567 
0.40%
0.22%
 70,538,831 
21
2020-11-04
12.52 12.52 11.54 12.00-4.65299%
-11.7147%
 0.000996522€ 489,456,652 
€ 846,343,446 
0.45%
0.23%
 70,538,831 
21
2020-11-03
12.97 12.97 12.29 12.51-3.13044%
-13.9262%
 0.00105251€ 430,213,941 
€ 882,486,376 
0.45%
0.25%
 70,538,831 
21
2020-11-02
12.79 13.50 12.79 12.971.24056%
-11.7975%
 0.00111444€ 427,714,290 
€ 915,191,595 
0.42%
0.26%
 70,538,831 
21
2020-11-01
12.65 12.86 12.50 12.810.922158%
-16.4208%
 0.00108147€ 267,031,128 
€ 903,514,248 
0.36%
0.25%
 70,538,831 
21
2020-10-31
12.76 12.89 12.59 12.65-0.0313066%
-18.8989%
 0.00106666€ 301,750,544 
€ 892,319,095 
0.34%
0.25%
 70,538,831 
21
2020-10-30
13.18 13.18 12.25 12.77-3.57728%
-18.1002%
 0.00109888€ 370,112,853 
€ 900,647,705 
0.36%
0.25%
 70,538,831