CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,364,065,768,803 ||| Volume sur 24 heures: € 148,142,233,331 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
109 Nexo (NEXO)€ 1.17
$1.25		-2.83%
2.41%		 0.0000195147€ 5,854,089 
€ 654,744,868 		0.00%
0.03% 		 560,000,011 
1,000,000,000 		$35.61
$63.60
NEXO Nexo =
EUR

NEXO/AUD - A$ 1.92
NEXO/BGN - 2.29 лв.
NEXO/BRL - R$ 6.43
NEXO/CAD - C$ 1.71
NEXO/CHF - Fr. 1.14
NEXO/CNY - CN¥ 9.07
NEXO/CZK - Kč 29.46
NEXO/DKK - kr. 8.72
NEXO/EUR - € 1.17
NEXO/GBP - £ 1.01
NEXO/HKD - HK$ 9.81
NEXO/HRK - kn 8.87
NEXO/HUF - Ft 459.60
NEXO/IDR - Rp 20,231
NEXO/ILS - ₪ 4.72
NEXO/INR - ₹ 104.32
NEXO/JPY - ¥ 193.85
NEXO/KRW - ₩ 1,714.51
NEXO/MXN - Mex$ 21.21
NEXO/MYR - RM 5.98
NEXO/NOK - kr 13.63
NEXO/NZD - NZ$ 2.11
NEXO/PHP - ₱ 71.88
NEXO/PLN - zł 5.04
NEXO/RON - lei 5.82
NEXO/RUB - ₽ 117.42
NEXO/SEK - kr 13.53
NEXO/SGD - S$ 1.70
NEXO/THB - ฿ 46.18
NEXO/TRY - ₺ 40.77
NEXO/USD - $ 1.25
NEXO/ZAR - R 23.91
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
109
2024-04-24		€ 1.19€ 1.22€ 1.17€ 1.17-2.83%
2.41%		 0.0000195147€ 5,854,089 
€ 654,744,868 		0.00%
0.03%		  560,000,011 
109
2024-04-23		€ 1.19€ 1.22€ 1.17€ 1.18-1.05%
-0.56%		 0.0000190172€ 4,504,443 
€ 663,028,676 		0.00%
0.03%		  560,000,011 
109
2024-04-22		€ 1.19€ 1.23€ 1.18€ 1.190.57%
2.17%		 0.0000190361€ 5,185,900 
€ 665,210,450 		0.00%
0.03%		  560,000,011 
108
2024-04-21		€ 1.20€ 1.21€ 1.18€ 1.18-1.50%
-0.37%		 0.0000194427€ 3,472,525 
€ 661,451,230 		0.00%
0.03%		  560,000,011 
108
2024-04-20		€ 1.14€ 1.20€ 1.13€ 1.205.53%
1.97%		 0.0000197843€ 3,846,480 
€ 671,868,594 		0.00%
0.03%		  560,000,011 
106
2024-04-19		€ 1.14€ 1.15€ 1.09€ 1.15-0.56%
-7.46%		 0.000018928€ 5,395,287 
€ 642,699,101 		0.00%
0.03%		  560,000,011 
106
2024-04-18		€ 1.13€ 1.15€ 1.11€ 1.151.49%
-14.18%		 0.000019261€ 4,260,169 
€ 642,595,798 		0.00%
0.03%		  560,000,011 
106
2024-04-17		€ 1.19€ 1.19€ 1.13€ 1.14-4.43%
-15.49%		 0.0000196704€ 3,886,667 
€ 638,588,823 		0.00%
0.03%		  560,000,011 
102
2024-04-16		€ 1.22€ 1.23€ 1.16€ 1.202.42%
-8.88%		 0.0000198347€ 7,918,633 
€ 670,447,366 		0.00%
0.03%		  560,000,011 
106
2024-04-15		€ 1.23€ 1.24€ 1.16€ 1.16-1.93%
-12.86%		 0.0000195755€ 4,425,704 
€ 652,036,284 		0.00%
0.03%		  560,000,011 
103
2024-04-14		€ 1.19€ 1.21€ 1.16€ 1.193.91%
-6.63%		 0.0000198446€ 5,626,419 
€ 663,664,850 		0.00%
0.03%		  560,000,011 
100
2024-04-13		€ 1.23€ 1.25€ 1.12€ 1.14-7.61%
-8.46%		 0.0000193502€ 6,525,745 
€ 638,703,563 		0.00%
0.03%		  560,000,011 
107
2024-04-12		€ 1.34€ 1.35€ 1.23€ 1.24-7.44%
-0.78%		 0.00001978€ 6,207,148 
€ 691,999,236 		0.00%
0.03%		  560,000,011 
112
2024-04-11		€ 1.34€ 1.35€ 1.32€ 1.33-0.51%
6.66%		 0.0000203283€ 5,137,773 
€ 743,998,988 		0.00%
0.03%		  560,000,011 
114
2024-04-10		€ 1.28€ 1.32€ 1.24€ 1.322.86%
8.77%		 0.0000203407€ 6,370,436 
€ 740,348,309 		0.00%
0.03%		  560,000,011 
116
2024-04-09		€ 1.30€ 1.31€ 1.28€ 1.28-2.04%
9.00%		 0.0000201388€ 5,538,446 
€ 719,066,188 		0.00%
0.03%		  560,000,011 
120
2024-04-08		€ 1.27€ 1.31€ 1.27€ 1.314.15%
8.04%		 0.0000197377€ 6,359,819 
€ 732,678,016 		0.00%
0.03%		  560,000,011 
121
2024-04-07		€ 1.23€ 1.25€ 1.23€ 1.251.99%
0.77%		 0.0000196131€ 3,262,583 
€ 699,291,665 		0.00%
0.03%		  560,000,011 
121
2024-04-06		€ 1.22€ 1.23€ 1.22€ 1.230.93%
2.11%		 0.0000193542€ 2,726,447 
€ 689,981,159 		0.00%
0.03%		  560,000,011 
119
2024-04-05		€ 1.24€ 1.26€ 1.23€ 1.23-0.15%
1.74%		 0.0000196556€ 5,202,794 
€ 687,388,924 		0.00%
0.03%		  560,000,011 
120
2024-04-04		€ 1.22€ 1.26€ 1.21€ 1.231.46%
-0.70%		 0.0000196984€ 5,409,211 
€ 691,198,467 		0.00%
0.03%		  560,000,011 
120
2024-04-03		€ 1.18€ 1.22€ 1.18€ 1.222.68%
-0.60%		 0.0000199479€ 5,572,033 
€ 681,873,418 		0.00%
0.03%		  560,000,011 
120
2024-04-02		€ 1.22€ 1.22€ 1.18€ 1.19-1.99%
-7.71%		 0.0000194751€ 8,850,904 
€ 667,487,809 		0.00%
0.03%		  560,000,011 
123
2024-04-01		€ 1.25€ 1.25€ 1.18€ 1.22-2.28%
-4.57%		 0.0000188133€ 6,961,637 
€ 681,515,909 		0.00%
0.03%		  560,000,011 
124
2024-03-31		€ 1.22€ 1.25€ 1.21€ 1.242.65%
-3.34%		 0.0000189318€ 4,857,680 
€ 696,584,457 		0.00%
0.03%		  560,000,011 
127
2024-03-30		€ 1.22€ 1.23€ 1.21€ 1.21-0.22%
-2.39%		 0.000018763€ 5,708,118 
€ 678,611,166 		0.00%
0.03%		  560,000,011 
126
2024-03-29		€ 1.25€ 1.25€ 1.21€ 1.22-2.70%
1.91%		 0.0000187834€ 5,602,033 
€ 681,373,296 		0.00%
0.03%		  560,000,011 
126
2024-03-28		€ 1.22€ 1.26€ 1.21€ 1.251.12%
1.00%		 0.0000190202€ 6,608,101 
€ 697,476,267 		0.00%
0.03%		  560,000,011 
125
2024-03-27		€ 1.29€ 1.29€ 1.20€ 1.22-4.29%
-2.57%		 0.000019177€ 8,424,911 
€ 682,686,880 		0.00%
0.03%		  560,000,011 
122
2024-03-26		€ 1.27€ 1.30€ 1.26€ 1.281.08%
14.45%		 0.0000197937€ 6,259,762 
€ 718,190,237 		0.00%
0.03%		  560,000,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s