CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,589,163,081,689 ||| Volume sur 24 heures: € 181,733,699,388 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
447 NKN (NKN) 0.15
$0.16
5.72%
9.59%
 0.00000223645€ 7,062,744 
€ 110,330,557 
0.00%
0.00%
 754,831,362 $6.07
NKN NKN =
EUR

NKN/AUD - A$ 0.24
NKN/BGN - 0.29 лв.
NKN/BRL - R$ 0.79
NKN/CAD - C$ 0.21
NKN/CHF - Fr. 0.14
NKN/CNY - CN¥ 1.14
NKN/CZK - 3.70
NKN/DKK - kr. 1.09
NKN/EUR - 0.15
NKN/GBP - £ 0.13
NKN/HKD - HK$ 1.24
NKN/HRK - kn 1.09
NKN/HUF - Ft 57.72
NKN/IDR - Rp 2,512
NKN/ILS - 0.58
NKN/INR - 13.19
NKN/JPY - ¥ 23.94
NKN/KRW - 213.01
NKN/MXN - Mex$ 2.62
NKN/MYR - RM 0.75
NKN/NOK - kr 1.71
NKN/NZD - NZ$ 0.26
NKN/PHP - 8.90
NKN/PLN - 0.63
NKN/RON - lei 0.73
NKN/RUB - 14.62
NKN/SEK - kr 1.68
NKN/SGD - S$ 0.21
NKN/THB - ฿ 5.76
NKN/TRY - 5.11
NKN/USD - $ 0.16
NKN/ZAR - R 3.00
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
447
2024-03-28
0.14 0.15 0.14 0.155.72%
9.59%
 0.00000223645€ 7,062,744 
€ 110,330,557 
0.00%
0.00%
 754,831,362 
448
2024-03-27
0.15 0.15 0.14 0.14-3.57%
5.09%
 0.00000217436€ 9,617,174 
€ 104,336,379 
0.00%
0.00%
 754,831,362 
444
2024-03-26
0.14 0.15 0.14 0.153.88%
23.88%
 0.0000022414€ 9,788,141 
€ 109,621,324 
0.01%
0.00%
 754,831,362 
445
2024-03-25
0.13 0.14 0.13 0.144.74%
3.55%
 0.00000215912€ 7,429,312 
€ 105,274,173 
0.00%
0.00%
 754,831,362 
446
2024-03-24
0.13 0.13 0.13 0.131.68%
-4.88%
 0.00000216399€ 4,404,914 
€ 100,088,050 
0.00%
0.00%
 754,831,362 
454
2024-03-23
0.13 0.13 0.13 0.132.73%
-0.91%
 0.000002183€ 5,011,606 
€ 98,260,431 
0.00%
0.00%
 754,831,362 
448
2024-03-22
0.13 0.14 0.13 0.13-4.43%
-13.02%
 0.00000218468€ 5,674,766 
€ 95,858,241 
0.00%
0.00%
 754,831,362 
449
2024-03-21
0.13 0.13 0.13 0.131.52%
-15.37%
 0.0000021974€ 6,108,523 
€ 99,519,029 
0.00%
0.00%
 754,831,362 
451
2024-03-20
0.12 0.13 0.12 0.1311.34%
-21.97%
 0.00000208962€ 8,560,324 
€ 98,155,396 
0.00%
0.00%
 754,831,362 
458
2024-03-19
0.13 0.13 0.12 0.12-9.23%
-25.69%
 0.00000207011€ 9,513,038 
€ 91,838,059 
0.00%
0.00%
 754,831,362 
447
2024-03-18
0.14 0.14 0.13 0.13-5.35%
-16.56%
 0.00000214677€ 8,014,859 
€ 100,426,020 
0.00%
0.00%
 754,831,362 
446
2024-03-17
0.13 0.14 0.13 0.146.47%
-7.58%
 0.00000223831€ 8,516,985 
€ 106,018,555 
0.00%
0.00%
 754,831,362 
450
2024-03-16
0.15 0.15 0.13 0.13-8.64%
-16.06%
 0.0000021351€ 7,509,044 
€ 98,174,961 
0.00%
0.00%
 754,831,362 
444
2024-03-15
0.16 0.16 0.14 0.14-8.67%
2.12%
 0.00000227548€ 15,740,767 
€ 108,979,864 
0.00%
0.00%
 754,831,362 
435
2024-03-14
0.17 0.17 0.15 0.16-5.24%
11.42%
 0.00000240793€ 11,697,620 
€ 118,685,649 
0.00%
0.00%
 754,831,362 
426
2024-03-13
0.16 0.17 0.16 0.161.22%
22.36%
 0.00000245906€ 9,789,097 
€ 124,488,564 
0.00%
0.00%
 754,831,362 
426
2024-03-12
0.16 0.16 0.16 0.162.39%
32.51%
 0.00000249974€ 12,899,566 
€ 122,785,858 
0.00%
0.00%
 754,831,362 
433
2024-03-11
0.15 0.16 0.15 0.165.52%
11.95%
 0.00000239737€ 14,175,063 
€ 119,894,056 
0.00%
0.00%
 754,831,362 
426
2024-03-10
0.16 0.16 0.15 0.15-0.54%
10.51%
 0.00000242444€ 12,084,805 
€ 115,788,515 
0.01%
0.00%
 754,831,362 
421
2024-03-09
0.14 0.17 0.14 0.159.88%
11.70%
 0.00000246299€ 45,696,155 
€ 116,362,901 
0.03%
0.00%
 754,831,362 
430
2024-03-08
0.14 0.14 0.14 0.14-1.83%
3.24%
 0.00000222349€ 8,946,570 
€ 104,848,433 
0.00%
0.00%
 754,831,362 
427
2024-03-07
0.14 0.14 0.14 0.144.89%
13.91%
 0.00000229696€ 9,571,402 
€ 106,936,926 
0.00%
0.00%
 754,831,362 
432
2024-03-06
0.12 0.14 0.12 0.149.66%
11.41%
 0.00000222951€ 10,832,383 
€ 102,398,818 
0.00%
0.00%
 754,831,362 
433
2024-03-05
0.14 0.14 0.12 0.12-14.00%
-3.82%
 0.00000211813€ 16,094,257 
€ 93,186,009 
0.00%
0.00%
 754,831,362 
419
2024-03-04
0.14 0.15 0.14 0.142.51%
11.07%
 0.0000023111€ 11,019,129 
€ 108,398,076 
0.00%
0.00%
 754,831,362 
419
2024-03-03
0.14 0.14 0.14 0.140.47%
15.22%
 0.00000242122€ 9,921,149 
€ 105,679,672 
0.01%
0.00%
 754,831,362 
417
2024-03-02
0.13 0.14 0.13 0.142.85%
12.24%
 0.00000244517€ 9,320,110 
€ 105,343,282 
0.01%
0.00%
 754,831,362 
415
2024-03-01
0.13 0.14 0.13 0.146.64%
10.24%
 0.0000023493€ 9,735,403 
€ 102,728,098 
0.01%
0.00%
 754,831,362 
416
2024-02-29
0.12 0.13 0.12 0.132.58%
-2.59%
 0.00000221581€ 10,433,728 
€ 94,432,437 
0.00%
0.00%
 754,831,362 
423
2024-02-28
0.13 0.13 0.12 0.12-5.39%
-12.54%
 0.00000217774€ 12,588,885 
€ 91,766,798 
0.00%
0.00%
 754,831,362