Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,589,163,081,689 ||| Volume sur 24 heures: € 181,733,699,388 ||| Nombre de devises: 658
NKN/AUD - A$ 0.24 NKN/BGN - 0.29 лв. NKN/BRL - R$ 0.79 NKN/CAD - C$ 0.21 NKN/CHF - Fr. 0.14 NKN/CNY - CN¥ 1.14 NKN/CZK - Kč 3.70 NKN/DKK - kr. 1.09
NKN/EUR - € 0.15 NKN/GBP - £ 0.13 NKN/HKD - HK$ 1.24 NKN/HRK - kn 1.09 NKN/HUF - Ft 57.72 NKN/IDR - Rp 2,512 NKN/ILS - ₪ 0.58 NKN/INR - ₹ 13.19
NKN/JPY - ¥ 23.94 NKN/KRW - ₩ 213.01 NKN/MXN - Mex$ 2.62 NKN/MYR - RM 0.75 NKN/NOK - kr 1.71 NKN/NZD - NZ$ 0.26 NKN/PHP - ₱ 8.90 NKN/PLN - zł 0.63
NKN/RON - lei 0.73 NKN/RUB - ₽ 14.62 NKN/SEK - kr 1.68 NKN/SGD - S$ 0.21 NKN/THB - ฿ 5.76 NKN/TRY - ₺ 5.11 NKN/USD - $ 0.16 NKN/ZAR - R 3.00
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 447 2024-03-28 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 5.72% 9.59% | 0.00000223645 | € 7,062,744 € 110,330,557 | 0.00% 0.00% | 754,831,362 | 448 2024-03-27 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -3.57% 5.09% | 0.00000217436 | € 9,617,174 € 104,336,379 | 0.00% 0.00% | 754,831,362 | 444 2024-03-26 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 3.88% 23.88% | 0.0000022414 | € 9,788,141 € 109,621,324 | 0.01% 0.00% | 754,831,362 | 445 2024-03-25 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 4.74% 3.55% | 0.00000215912 | € 7,429,312 € 105,274,173 | 0.00% 0.00% | 754,831,362 | 446 2024-03-24 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.68% -4.88% | 0.00000216399 | € 4,404,914 € 100,088,050 | 0.00% 0.00% | 754,831,362 | 454 2024-03-23 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 2.73% -0.91% | 0.000002183 | € 5,011,606 € 98,260,431 | 0.00% 0.00% | 754,831,362 | 448 2024-03-22 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | -4.43% -13.02% | 0.00000218468 | € 5,674,766 € 95,858,241 | 0.00% 0.00% | 754,831,362 | 449 2024-03-21 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.52% -15.37% | 0.0000021974 | € 6,108,523 € 99,519,029 | 0.00% 0.00% | 754,831,362 | 451 2024-03-20 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 11.34% -21.97% | 0.00000208962 | € 8,560,324 € 98,155,396 | 0.00% 0.00% | 754,831,362 | 458 2024-03-19 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -9.23% -25.69% | 0.00000207011 | € 9,513,038 € 91,838,059 | 0.00% 0.00% | 754,831,362 | 447 2024-03-18 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -5.35% -16.56% | 0.00000214677 | € 8,014,859 € 100,426,020 | 0.00% 0.00% | 754,831,362 | 446 2024-03-17 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 6.47% -7.58% | 0.00000223831 | € 8,516,985 € 106,018,555 | 0.00% 0.00% | 754,831,362 | 450 2024-03-16 | € 0.15 | € 0.15 | € 0.13 | € 0.13 | -8.64% -16.06% | 0.0000021351 | € 7,509,044 € 98,174,961 | 0.00% 0.00% | 754,831,362 | 444 2024-03-15 | € 0.16 | € 0.16 | € 0.14 | € 0.14 | -8.67% 2.12% | 0.00000227548 | € 15,740,767 € 108,979,864 | 0.00% 0.00% | 754,831,362 | 435 2024-03-14 | € 0.17 | € 0.17 | € 0.15 | € 0.16 | -5.24% 11.42% | 0.00000240793 | € 11,697,620 € 118,685,649 | 0.00% 0.00% | 754,831,362 | 426 2024-03-13 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | 1.22% 22.36% | 0.00000245906 | € 9,789,097 € 124,488,564 | 0.00% 0.00% | 754,831,362 | 426 2024-03-12 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 2.39% 32.51% | 0.00000249974 | € 12,899,566 € 122,785,858 | 0.00% 0.00% | 754,831,362 | 433 2024-03-11 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 5.52% 11.95% | 0.00000239737 | € 14,175,063 € 119,894,056 | 0.00% 0.00% | 754,831,362 | 426 2024-03-10 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -0.54% 10.51% | 0.00000242444 | € 12,084,805 € 115,788,515 | 0.01% 0.00% | 754,831,362 | 421 2024-03-09 | € 0.14 | € 0.17 | € 0.14 | € 0.15 | 9.88% 11.70% | 0.00000246299 | € 45,696,155 € 116,362,901 | 0.03% 0.00% | 754,831,362 | 430 2024-03-08 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -1.83% 3.24% | 0.00000222349 | € 8,946,570 € 104,848,433 | 0.00% 0.00% | 754,831,362 | 427 2024-03-07 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 4.89% 13.91% | 0.00000229696 | € 9,571,402 € 106,936,926 | 0.00% 0.00% | 754,831,362 | 432 2024-03-06 | € 0.12 | € 0.14 | € 0.12 | € 0.14 | 9.66% 11.41% | 0.00000222951 | € 10,832,383 € 102,398,818 | 0.00% 0.00% | 754,831,362 | 433 2024-03-05 | € 0.14 | € 0.14 | € 0.12 | € 0.12 | -14.00% -3.82% | 0.00000211813 | € 16,094,257 € 93,186,009 | 0.00% 0.00% | 754,831,362 | 419 2024-03-04 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 2.51% 11.07% | 0.0000023111 | € 11,019,129 € 108,398,076 | 0.00% 0.00% | 754,831,362 | 419 2024-03-03 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 0.47% 15.22% | 0.00000242122 | € 9,921,149 € 105,679,672 | 0.01% 0.00% | 754,831,362 | 417 2024-03-02 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 2.85% 12.24% | 0.00000244517 | € 9,320,110 € 105,343,282 | 0.01% 0.00% | 754,831,362 | 415 2024-03-01 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 6.64% 10.24% | 0.0000023493 | € 9,735,403 € 102,728,098 | 0.01% 0.00% | 754,831,362 | 416 2024-02-29 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 2.58% -2.59% | 0.00000221581 | € 10,433,728 € 94,432,437 | 0.00% 0.00% | 754,831,362 | 423 2024-02-28 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.39% -12.54% | 0.00000217774 | € 12,588,885 € 91,766,798 | 0.00% 0.00% | 754,831,362 |
|