CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,042,386,417,833 ||| Volume sur 24 heures: € 177,384,430,845 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
256 Numeraire (NMR) 15.60
$14.90
0.14%
-0.75%
 0.000759605€ 4,760,600 
€ 91,860,885 
0.00%
0.01%
 5,888,504 
10,931,080 
$4.58
$8.50
NMR Numeraire =
EUR

NMR/AUD - A$ 23.29
NMR/BGN - 30.48 лв.
NMR/BRL - R$ 80.17
NMR/CAD - C$ 20.53
NMR/CHF - Fr. 14.83
NMR/CNY - CN¥ 107.65
NMR/CZK - 385.01
NMR/DKK - kr. 116.01
NMR/EUR - 15.60
NMR/GBP - £ 14.00
NMR/HKD - HK$ 116.98
NMR/HRK - kn 117.42
NMR/HUF - Ft 6,364.90
NMR/IDR - Rp 227,343
NMR/ILS - 52.17
NMR/INR - 1,219.68
NMR/JPY - ¥ 2,156.99
NMR/KRW - 21,437.13
NMR/MXN - Mex$ 305.08
NMR/MYR - RM 68.83
NMR/NOK - kr 162.74
NMR/NZD - NZ$ 26.72
NMR/PHP - 880.11
NMR/PLN - 74.77
NMR/RON - lei 77.16
NMR/RUB - 877.60
NMR/SEK - kr 170.36
NMR/SGD - S$ 21.57
NMR/THB - ฿ 567.64
NMR/TRY - 275.21
NMR/USD - $ 14.90
NMR/ZAR - R 270.34
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
255
2022-09-29
15.32 15.32 15.32 15.32-0.09%
-1.98%
 0.000766121€ 4,562,987 
€ 90,230,883 
0.00%
0.01%
 5,888,504 
256
2022-09-28
15.59 15.60 15.07 15.600.14%
-0.75%
 0.000759605€ 4,760,600 
€ 91,860,885 
0.00%
0.01%
 5,888,504 
255
2022-09-27
15.57 15.81 15.44 15.45-0.42%
-3.01%
 0.000782693€ 5,971,286 
€ 90,957,009 
0.00%
0.01%
 5,888,504 
253
2022-09-26
15.57 16.07 15.43 15.50-0.64%
-3.36%
 0.000781521€ 18,201,154 
€ 91,262,236 
0.01%
0.01%
 5,888,504 
200
2022-09-25
15.58 15.74 15.50 15.56-0.40%
-1.98%
 0.000800157€ 3,293,772 
€ 91,604,196 
0.00%
0.01%
 5,888,504 
252
2022-09-24
15.76 15.80 15.68 15.680.07%
-6.52%
 0.000802385€ 3,529,297 
€ 92,352,554 
0.00%
0.01%
 5,888,504 
253
2022-09-23
15.60 15.85 15.28 15.52-0.21%
-3.86%
 0.000790808€ 4,832,632 
€ 91,400,791 
0.00%
0.01%
 5,888,504 
251
2022-09-22
15.47 15.83 15.33 15.581.66%
-6.60%
 0.000789273€ 5,092,465 
€ 91,723,883 
0.00%
0.01%
 5,888,504 
198
2022-09-21
15.38 15.38 15.07 15.07-2.14%
-11.64%
 0.000811583€ 5,151,002 
€ 88,719,045 
0.00%
0.01%
 5,888,504 
198
2022-09-20
15.46 15.62 15.27 15.27-1.09%
-9.50%
 0.000808031€ 5,199,763 
€ 89,936,440 
0.00%
0.01%
 5,888,504 
200
2022-09-19
15.57 15.57 14.74 15.46-0.73%
-16.14%
 0.000791675€ 5,647,134 
€ 91,050,675 
0.00%
0.01%
 5,888,504 
198
2022-09-18
16.26 16.30 15.39 15.39-5.13%
-19.96%
 0.000792808€ 4,496,986 
€ 90,640,548 
0.00%
0.01%
 5,888,504 
200
2022-09-17
15.93 16.37 15.93 16.232.44%
-9.12%
 0.000811439€ 10,272,592 
€ 95,585,404 
0.01%
0.01%
 5,888,504 
250
2022-09-16
16.38 17.11 15.88 15.88-3.88%
-11.89%
 0.000803715€ 25,435,857 
€ 93,525,097 
0.02%
0.01%
 5,888,504 
196
2022-09-15
16.93 17.02 16.41 16.41-3.64%
-6.28%
 0.000832163€ 5,973,308 
€ 96,642,257 
0.00%
0.01%
 5,888,504 
194
2022-09-14
16.84 17.08 16.82 17.000.37%
-3.53%
 0.0008359€ 4,869,690 
€ 100,131,007 
0.00%
0.01%
 5,888,504 
197
2022-09-13
17.79 18.16 16.71 16.71-7.75%
0.73%
 0.000835888€ 7,411,550 
€ 98,405,855 
0.00%
0.01%
 5,888,504 
192
2022-09-12
18.78 18.78 18.11 18.18-4.77%
6.23%
 0.000822811€ 9,088,091 
€ 107,053,055 
0.00%
0.01%
 5,888,504 
188
2022-09-11
17.68 18.65 17.53 18.384.34%
8.04%
 0.000867683€ 9,243,524 
€ 108,244,506 
0.01%
0.01%
 5,888,504 
194
2022-09-10
17.82 17.99 17.46 17.69-0.57%
4.71%
 0.000826661€ 5,675,641 
€ 104,170,256 
0.00%
0.01%
 5,888,504 
189
2022-09-09
17.43 18.20 17.43 17.973.38%
6.15%
 0.00084566€ 9,178,324 
€ 105,809,707 
0.00%
0.01%
 5,888,504 
187
2022-09-08
17.58 17.81 17.34 17.49-0.81%
2.63%
 0.000904224€ 8,445,270 
€ 102,982,500 
0.01%
0.01%
 5,888,504 
185
2022-09-07
16.94 17.79 16.68 17.794.17%
1.22%
 0.000908657€ 11,286,361 
€ 104,772,711 
0.01%
0.01%
 5,888,504 
184
2022-09-06
17.40 17.78 16.83 16.88-2.71%
-3.19%
 0.000886853€ 7,438,223 
€ 99,380,260 
0.00%
0.01%
 5,888,504 
188
2022-09-05
17.52 17.53 17.27 17.39-0.26%
1.00%
 0.000872497€ 9,148,108 
€ 102,420,551 
0.01%
0.01%
 5,888,504 
186
2022-09-04
17.23 17.47 17.23 17.350.80%
1.32%
 0.000868675€ 4,272,402 
€ 102,159,800 
0.00%
0.01%
 5,888,504 
187
2022-09-03
17.13 17.42 17.07 17.210.83%
0.44%
 0.000867164€ 7,586,036 
€ 101,351,315 
0.01%
0.01%
 5,888,504 
190
2022-09-02
17.19 17.45 17.06 17.07-0.25%
-4.14%
 0.00085074€ 6,794,833 
€ 100,544,884 
0.01%
0.01%
 5,888,504 
191
2022-09-01
17.27 17.27 16.73 16.97-2.00%
-7.48%
 0.000846965€ 4,765,721 
€ 99,946,578 
0.00%
0.01%
 5,888,504 
186
2022-08-31
17.28 17.63 17.11 17.320.07%
-5.51%
 0.000861434€ 5,732,997 
€ 101,979,878 
0.00%
0.01%
 5,888,504