Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,602,564,117,613 ||| Volume sur 24 heures: € 174,668,640,013 ||| Nombre de devises: 658
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 106 103 | 2024-03-23 102 | 2024-03-24 | +1 102 | 2024-03-25 | 102 | 2024-03-26 | 104 | 2024-03-27 | -2 106 | 2024-03-28 | -2 106 | 2024-03-29 | -3 | Oasis Network (ROSE) | € 0.13 $0.14 | 0.28% -0.69% | 0.00000200217 | € 33,873,554 € 880,206,446 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $48.44 $72.15 | |
ROSE/AUD - A$ 0.22 ROSE/BGN - 0.26 лв. ROSE/BRL - R$ 0.71 ROSE/CAD - C$ 0.19 ROSE/CHF - Fr. 0.13 ROSE/CNY - CN¥ 1.03 ROSE/CZK - Kč 3.32 ROSE/DKK - kr. 0.98
ROSE/EUR - € 0.13 ROSE/GBP - £ 0.11 ROSE/HKD - HK$ 1.11 ROSE/HRK - kn 0.98 ROSE/HUF - Ft 51.77 ROSE/IDR - Rp 2,253 ROSE/ILS - ₪ 0.52 ROSE/INR - ₹ 11.83
ROSE/JPY - ¥ 21.48 ROSE/KRW - ₩ 191.07 ROSE/MXN - Mex$ 2.35 ROSE/MYR - RM 0.67 ROSE/NOK - kr 1.53 ROSE/NZD - NZ$ 0.24 ROSE/PHP - ₱ 7.98 ROSE/PLN - zł 0.57
ROSE/RON - lei 0.65 ROSE/RUB - ₽ 13.12 ROSE/SEK - kr 1.51 ROSE/SGD - S$ 0.19 ROSE/THB - ฿ 5.16 ROSE/TRY - ₺ 4.58 ROSE/USD - $ 0.14 ROSE/ZAR - R 2.69
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 105 2024-03-29 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.13% -0.77% | 0.0000020095 | € 34,045,532 € 884,313,969 | 0.02% 0.03% | 6,713,599,876 | 106 2024-03-28 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.28% -0.69% | 0.00000200217 | € 33,873,554 € 880,206,446 | 0.02% 0.03% | 6,713,599,876 | 104 2024-03-27 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -4.44% -3.13% | 0.00000204379 | € 59,689,618 € 872,260,840 | 0.03% 0.03% | 6,713,599,876 | 102 2024-03-26 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -1.46% 14.94% | 0.00000211915 | € 60,382,812 € 921,812,526 | 0.03% 0.04% | 6,713,599,876 | 102 2024-03-25 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 2.77% 6.43% | 0.0000021646 | € 35,862,257 € 938,704,677 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-24 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 4.88% -5.34% | 0.00000221182 | € 26,221,343 € 909,878,031 | 0.02% 0.04% | 6,713,599,876 | 103 2024-03-23 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 4.01% -4.60% | 0.00000217332 | € 23,133,145 € 870,072,092 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-22 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -5.08% -14.42% | 0.0000021504 | € 28,657,294 € 839,202,969 | 0.01% 0.04% | 6,713,599,876 | 102 2024-03-21 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | -2.39% -13.01% | 0.0000021819 | € 38,123,978 € 878,897,600 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-20 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 11.74% -14.99% | 0.00000214429 | € 52,597,027 € 895,850,509 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-19 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.34% -24.18% | 0.00000210574 | € 62,275,611 € 830,881,799 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-18 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -9.81% -20.74% | 0.00000209166 | € 46,517,777 € 870,276,675 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-17 | € 0.14 | € 0.15 | € 0.13 | € 0.14 | 3.27% -12.92% | 0.00000224026 | € 45,216,855 € 943,406,949 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-16 | € 0.15 | € 0.15 | € 0.13 | € 0.14 | -4.10% -17.45% | 0.00000221662 | € 49,984,877 € 906,526,005 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-15 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -4.86% -7.49% | 0.00000228376 | € 65,453,700 € 972,811,428 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-14 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -2.59% -2.54% | 0.00000233161 | € 55,378,541 € 1,022,154,194 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-13 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | -4.10% 4.75% | 0.00000232277 | € 45,987,870 € 1,045,858,125 | 0.02% 0.04% | 6,713,599,876 | 98 2024-03-12 | € 0.16 | € 0.17 | € 0.15 | € 0.16 | -1.68% 14.90% | 0.00000247283 | € 63,653,212 € 1,085,372,894 | 0.02% 0.04% | 6,713,599,876 | 96 2024-03-11 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | 2.20% 13.23% | 0.00000249255 | € 61,115,881 € 1,103,676,661 | 0.02% 0.04% | 6,713,599,876 | 95 2024-03-10 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -3.49% 9.99% | 0.00000254928 | € 60,468,467 € 1,079,321,806 | 0.03% 0.04% | 6,713,599,876 | 94 2024-03-09 | € 0.16 | € 0.17 | € 0.15 | € 0.17 | 7.39% 13.87% | 0.00000266152 | € 77,356,502 € 1,118,320,579 | 0.05% 0.04% | 6,713,599,876 | 93 2024-03-08 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | -1.38% 4.45% | 0.00000248448 | € 74,760,821 € 1,041,132,316 | 0.03% 0.04% | 6,713,599,876 | 92 2024-03-07 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 5.64% 14.65% | 0.00000256905 | € 118,035,660 € 1,060,264,981 | 0.05% 0.04% | 6,713,599,876 | 94 2024-03-06 | € 0.14 | € 0.15 | € 0.13 | € 0.15 | 5.89% 17.27% | 0.00000246307 | € 90,730,066 € 1,008,049,678 | 0.03% 0.04% | 6,713,599,876 | 93 2024-03-05 | € 0.15 | € 0.15 | € 0.13 | € 0.14 | -3.10% 14.50% | 0.00000239739 | € 119,496,194 € 952,180,935 | 0.03% 0.04% | 6,713,599,876 | 97 2024-03-04 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | -0.72% 21.49% | 0.00000232614 | € 102,899,115 € 983,642,605 | 0.03% 0.04% | 6,713,599,876 | 95 2024-03-03 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -0.08% 31.41% | 0.00000253511 | € 79,079,055 € 989,768,246 | 0.05% 0.04% | 6,713,599,876 | 94 2024-03-02 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -1.48% 31.03% | 0.00000257968 | € 68,691,381 € 990,486,208 | 0.04% 0.04% | 6,713,599,876 | 88 2024-03-01 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 8.25% 36.93% | 0.00000260258 | € 102,536,719 € 1,008,613,582 | 0.05% 0.04% | 6,713,599,876 | 86 2024-02-29 | € 0.13 | € 0.15 | € 0.13 | € 0.14 | 8.06% 24.85% | 0.00000244973 | € 134,590,753 € 930,285,084 | 0.05% 0.04% | 6,713,599,876 |
|